Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.98 and 4.23
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.28 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.08 (5.15%) | 3.92 | 3.88 - 4.13 | 1.3196 times | Wed 05 August 2026 | 3.88 (-2.51%) | 3.96 | 3.82 - 3.99 | 0.8946 times | Tue 04 August 2026 | 3.98 (-0.75%) | 3.95 | 3.91 - 4.09 | 1.0514 times | Mon 03 August 2026 | 4.01 (2.56%) | 3.82 | 3.78 - 4.07 | 1.2285 times | Fri 31 July 2026 | 3.91 (4.27%) | 3.77 | 3.69 - 3.93 | 0.6658 times | Thu 30 July 2026 | 3.75 (-1.83%) | 3.80 | 3.74 - 3.85 | 0.7349 times | Wed 29 July 2026 | 3.82 (4.09%) | 3.76 | 3.75 - 3.82 | 0.8115 times | Tue 28 July 2026 | 3.67 (-2.13%) | 3.81 | 3.65 - 3.81 | 1.274 times | Mon 27 July 2026 | 3.75 (-4.82%) | 3.76 | 3.69 - 3.85 | 1.0531 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.9669 times | Fri 24 July 2026 | 3.94 (-4.6%) | 4.12 | 3.93 - 4.13 | 0.9669 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.93 and 4.28
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.08 (4.35%) | 3.82 | 3.78 - 4.13 | 0.8043 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.8124 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.1731 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 1.0499 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.8206 times | Fri 10 July 2026 | 3.94 (-1.5%) | 4.00 | 3.86 - 4.15 | 0.917 times | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.7683 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.8861 times | Thu 18 June 2026 | 4.13 (-4.84%) | 4.11 | 3.95 - 4.20 | 0.8878 times | Fri 12 June 2026 | 4.34 (-0.69%) | 4.44 | 4.30 - 4.66 | 0.8805 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 1.027 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.93 and 4.28
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.08 (4.35%) | 3.82 | 3.78 - 4.13 | 0.1724 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8759 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.3159 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9836 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0439 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.9132 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7499 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.8028 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.8784 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.2639 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 2.183 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.91 | 3.93 |
| 12 day EMA | 3.94 | 3.91 | 3.91 |
| 20 day EMA | 3.96 | 3.95 | 3.96 |
| 35 day EMA | 4.06 | 4.06 | 4.07 |
| 50 day EMA | 4.18 | 4.18 | 4.19 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.91 | 3.89 |
| 12 day SMA | 3.91 | 3.91 | 3.92 |
| 20 day SMA | 3.95 | 3.95 | 3.96 |
| 35 day SMA | 3.97 | 3.97 | 3.98 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 4.95 | 4.97 | 5 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.04 | 5.04 | 5.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.