Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.04 and 5.2
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.23 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.10 (0%) | 5.02 | 4.98 - 5.14 | 0.8546 times | Wed 13 May 2026 | 5.10 (-3.23%) | 5.26 | 5.03 - 5.26 | 1.2682 times | Tue 12 May 2026 | 5.27 (-3.83%) | 4.96 | 4.90 - 5.38 | 1.6916 times | Mon 11 May 2026 | 5.48 (3.59%) | 5.45 | 5.41 - 5.59 | 1.0728 times | Fri 08 May 2026 | 5.29 (-2.76%) | 5.40 | 5.22 - 5.41 | 0.8519 times | Thu 07 May 2026 | 5.44 (-1.63%) | 5.41 | 5.20 - 5.49 | 1.1402 times | Wed 06 May 2026 | 5.53 (-0.18%) | 5.86 | 5.53 - 5.88 | 0.7617 times | Wed 06 May 2026 | 5.54 (-11.5%) | 5.86 | 5.53 - 5.88 | 0.9572 times | Tue 05 May 2026 | 6.26 (-0.95%) | 6.26 | 6.10 - 6.32 | 0.6695 times | Mon 04 May 2026 | 6.32 (1.77%) | 6.28 | 6.15 - 6.41 | 0.7323 times | Fri 01 May 2026 | 6.21 (-2.97%) | 6.36 | 6.06 - 6.36 | 0.7534 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.66 and 5.35
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.10 (-3.59%) | 5.45 | 4.90 - 5.59 | 1.0678 times | Fri 08 May 2026 | 5.29 (-4.51%) | 5.86 | 5.20 - 5.88 | 0.6017 times | Wed 06 May 2026 | 5.54 (-10.79%) | 6.28 | 5.53 - 6.41 | 0.5154 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.7118 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 0.9024 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 1.0513 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 1.0224 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.2354 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.4594 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.4325 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.6126 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.25 and 5.76
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.10 (-20.31%) | 6.36 | 4.90 - 6.41 | 0.4785 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8367 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5335 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.601 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6435 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7041 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.013 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7497 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7922 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6479 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.96 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.33 | 5.45 |
| 12 day EMA | 5.5 | 5.57 | 5.66 |
| 20 day EMA | 5.62 | 5.68 | 5.74 |
| 35 day EMA | 5.77 | 5.81 | 5.85 |
| 50 day EMA | 5.84 | 5.87 | 5.9 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.32 | 5.4 |
| 12 day SMA | 5.66 | 5.77 | 5.86 |
| 20 day SMA | 5.74 | 5.75 | 5.77 |
| 35 day SMA | 5.82 | 5.86 | 5.9 |
| 50 day SMA | 5.93 | 5.95 | 5.96 |
| 100 day SMA | 5.48 | 5.48 | 5.47 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.06 | 5.06 | 5.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.