Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 6.45 and 6.63
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.77 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (-1.06%) | 6.63 | 6.52 - 6.70 | 0.5608 times | Thu 26 March 2026 | 6.63 (1.69%) | 6.62 | 6.57 - 6.78 | 0.6644 times | Wed 25 March 2026 | 6.52 (-1.06%) | 6.40 | 6.19 - 6.58 | 0.7931 times | Tue 24 March 2026 | 6.59 (4.77%) | 6.33 | 6.28 - 6.59 | 0.8972 times | Mon 23 March 2026 | 6.29 (-3.68%) | 6.17 | 6.10 - 6.47 | 1.0968 times | Fri 20 March 2026 | 6.53 (3.32%) | 6.35 | 6.34 - 6.72 | 0.6554 times | Thu 19 March 2026 | 6.32 (2.27%) | 6.43 | 6.29 - 6.59 | 0.7326 times | Tue 17 March 2026 | 6.18 (-1.59%) | 6.37 | 6.16 - 6.45 | 0.8977 times | Mon 16 March 2026 | 6.28 (-3.98%) | 6.40 | 6.15 - 6.67 | 1.653 times | Fri 13 March 2026 | 6.54 (7.92%) | 5.97 | 5.89 - 6.79 | 2.0489 times | Thu 12 March 2026 | 6.06 (8.8%) | 5.69 | 5.62 - 6.06 | 1.5399 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.33 and 7.01
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.3765 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.3512 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.4642 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.2958 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.7674 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.5281 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.0871 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.5924 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 0.8083 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 0.7291 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.5012 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.83 and 7.7
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (14.29%) | 6.00 | 5.10 - 6.97 | 1.2743 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5467 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.5853 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6405 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9215 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5916 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6302 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.5893 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8732 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3474 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6942 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.5 | 6.44 |
| 12 day EMA | 6.35 | 6.31 | 6.25 |
| 20 day EMA | 6.16 | 6.12 | 6.07 |
| 35 day EMA | 5.86 | 5.82 | 5.77 |
| 50 day EMA | 5.57 | 5.53 | 5.48 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.51 | 6.45 |
| 12 day SMA | 6.34 | 6.22 | 6.16 |
| 20 day SMA | 6.14 | 6.08 | 6.03 |
| 35 day SMA | 5.83 | 5.79 | 5.74 |
| 50 day SMA | 5.53 | 5.5 | 5.46 |
| 100 day SMA | 5.29 | 5.27 | 5.25 |
| 150 day SMA | 5.03 | 5.01 | 5 |
| 200 day SMA | 4.67 | 4.65 | 4.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.