Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 238.53 and 243.21
| Daily Target 1 | 237.37 |
| Daily Target 2 | 239.69 |
| Daily Target 3 | 242.05333333333 |
| Daily Target 4 | 244.37 |
| Daily Target 5 | 246.73 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 242.00 (-0.25%) | 243.73 | 239.74 - 244.42 | 1.3988 times | Mon 30 March 2026 | 242.61 (1.25%) | 241.95 | 240.73 - 244.75 | 0.9801 times | Fri 27 March 2026 | 239.61 (-1.68%) | 244.30 | 238.46 - 244.30 | 1.0171 times | Thu 26 March 2026 | 243.71 (0.65%) | 241.42 | 241.42 - 245.20 | 1.1307 times | Wed 25 March 2026 | 242.14 (-0.56%) | 244.95 | 241.53 - 245.60 | 1.2741 times | Tue 24 March 2026 | 243.50 (0.38%) | 240.98 | 239.96 - 245.46 | 0.635 times | Mon 23 March 2026 | 242.58 (0.93%) | 244.51 | 242.28 - 247.68 | 1.6963 times | Fri 20 March 2026 | 240.35 (-2.37%) | 246.47 | 239.99 - 247.39 | 0.6598 times | Thu 19 March 2026 | 246.19 (-1.94%) | 245.77 | 245.42 - 248.29 | 0.4909 times | Tue 17 March 2026 | 251.06 (0.79%) | 251.12 | 249.42 - 252.36 | 0.7173 times | Mon 16 March 2026 | 249.10 (-0.34%) | 252.64 | 248.11 - 254.37 | 0.9559 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 240.87 and 245.88
| Weekly Target 1 | 237.15 |
| Weekly Target 2 | 239.58 |
| Weekly Target 3 | 242.16333333333 |
| Weekly Target 4 | 244.59 |
| Weekly Target 5 | 247.17 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 242.00 (1%) | 241.95 | 239.74 - 244.75 | 0.5244 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.2683 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.6225 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.303 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.8933 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.2723 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7408 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2364 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.2888 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.8503 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.236 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 230.22 and 250.24
| Monthly Target 1 | 226.29 |
| Monthly Target 2 | 234.15 |
| Monthly Target 3 | 246.31333333333 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 266.33 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9646 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1272 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1612 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0432 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7647 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0703 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8102 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.9723 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1405 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9459 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8442 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 242.01 |
| 12 day DMA | 244.4 |
| 20 day DMA | 248.45 |
| 35 day DMA | 251.79 |
| 50 day DMA | 252.02 |
| 100 day DMA | 254.74 |
| 150 day DMA | 257.56 |
| 200 day DMA | 262.42 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.29 | 242.44 | 242.36 |
| 12 day EMA | 244.6 | 245.07 | 245.52 |
| 20 day EMA | 246.91 | 247.43 | 247.94 |
| 35 day EMA | 249.07 | 249.49 | 249.89 |
| 50 day EMA | 251.11 | 251.48 | 251.84 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.01 | 242.31 | 242.31 |
| 12 day SMA | 244.4 | 245.18 | 245.82 |
| 20 day SMA | 248.45 | 249.15 | 249.78 |
| 35 day SMA | 251.79 | 252.24 | 252.68 |
| 50 day SMA | 252.02 | 252.34 | 252.56 |
| 100 day SMA | 254.74 | 254.89 | 254.98 |
| 150 day SMA | 257.56 | 257.7 | 257.82 |
| 200 day SMA | 262.42 | 262.61 | 262.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.