NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.07 and 13.47

Daily Target 112.99
Daily Target 213.15
Daily Target 313.386666666667
Daily Target 413.55
Daily Target 513.79

Daily price and volume North American

Date Closing Open Range Volume
Fri 27 March 2026 13.32 (-2.42%) 13.60 13.22 - 13.62 0.6515 times
Thu 26 March 2026 13.65 (-4.34%) 14.19 13.57 - 14.36 0.6579 times
Wed 25 March 2026 14.27 (-1.45%) 14.49 14.18 - 14.63 0.7195 times
Tue 24 March 2026 14.48 (1.83%) 14.15 14.15 - 14.67 0.8048 times
Mon 23 March 2026 14.22 (4.02%) 13.64 13.51 - 14.47 0.8792 times
Fri 20 March 2026 13.67 (-0.87%) 13.67 13.45 - 13.94 0.9027 times
Thu 19 March 2026 13.79 (4.71%) 13.53 13.35 - 13.93 0.3308 times
Tue 17 March 2026 13.17 (0.46%) 13.31 13.03 - 13.31 1.173 times
Mon 16 March 2026 13.11 (2.74%) 12.87 12.75 - 13.24 1.1526 times
Fri 13 March 2026 12.76 (5.45%) 12.27 12.16 - 13.15 2.728 times
Thu 12 March 2026 12.10 (-27.76%) 15.20 12.07 - 15.20 4.0235 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.55 and 14

Weekly Target 112.29
Weekly Target 212.8
Weekly Target 313.736666666667
Weekly Target 414.25
Weekly Target 515.19

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3412 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.2856 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.9734 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6687 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7232 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5458 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1181 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6271 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.944 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.7728 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.0867 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 10.1 and 15.29

Monthly Target 19.03
Monthly Target 211.17
Monthly Target 314.216666666667
Monthly Target 416.36
Monthly Target 519.41

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 27 March 2026 13.32 (-20.14%) 16.79 12.07 - 17.26 1.4546 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6864 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0323 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.356 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0336 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.851 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8835 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7115 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5408 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4503 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.6709 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.77
20 day DMA 14.94
35 day DMA 15.51
50 day DMA 15.42
100 day DMA 14.79
150 day DMA 14.56
200 day DMA 14.92

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9814.14
12 day EMA14.1514.314.42
20 day EMA14.5714.714.81
35 day EMA14.9315.0315.11
50 day EMA15.2815.3615.43

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0614.09
12 day SMA13.7714.0614.29
20 day SMA14.9415.1115.25
35 day SMA15.5115.5715.61
50 day SMA15.4215.4815.52
100 day SMA14.7914.8114.83
150 day SMA14.5614.5514.55
200 day SMA14.9214.9414.96
Back to top | Use Dark Theme