NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.14 and 14.51

Daily Target 114.07
Daily Target 214.21
Daily Target 314.443333333333
Daily Target 414.58
Daily Target 514.81

Daily price and volume North American

Date Closing Open Range Volume
Wed 13 May 2026 14.34 (-1.38%) 14.50 14.31 - 14.68 1.0219 times
Tue 12 May 2026 14.54 (-0.27%) 14.57 14.31 - 14.63 0.9799 times
Mon 11 May 2026 14.58 (-0.68%) 14.62 14.51 - 14.76 0.7735 times
Fri 08 May 2026 14.68 (1.31%) 14.65 13.97 - 14.79 0.5916 times
Thu 07 May 2026 14.49 (-0.69%) 14.48 14.27 - 14.55 0.9711 times
Wed 06 May 2026 14.59 (0%) 14.75 14.29 - 14.75 1.2987 times
Wed 06 May 2026 14.59 (-1.49%) 14.75 14.29 - 14.75 1.2987 times
Tue 05 May 2026 14.81 (1.79%) 14.68 14.63 - 14.97 0.8879 times
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 1.1187 times
Fri 01 May 2026 14.73 (0.41%) 14.57 14.44 - 14.73 1.0581 times
Thu 30 April 2026 14.67 (1.59%) 14.32 14.30 - 14.81 1.1833 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.1 and 14.55

Weekly Target 114.02
Weekly Target 214.18
Weekly Target 314.47
Weekly Target 414.63
Weekly Target 514.92

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 13 May 2026 14.34 (-2.32%) 14.62 14.31 - 14.76 0.5497 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.5667 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6546 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.1137 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.5091 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 1.0335 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.8129 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.9213 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.4493 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.3893 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.2131 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.66 and 14.66

Monthly Target 113.43
Monthly Target 213.88
Monthly Target 314.426666666667
Monthly Target 414.88
Monthly Target 515.43

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 13 May 2026 14.34 (-2.25%) 14.57 13.97 - 14.97 0.4032 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9536 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.4804 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6508 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9788 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2857 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.98 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8069 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8377 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6228 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5128 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.58
20 day DMA 14.38
35 day DMA 14.17
50 day DMA 14.36
100 day DMA 14.87
150 day DMA 14.68
200 day DMA 14.53

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5814.6
12 day EMA14.5114.5414.54
20 day EMA14.4614.4714.46
35 day EMA14.5114.5214.52
50 day EMA14.5614.5714.57

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5814.59
12 day SMA14.5814.614.58
20 day SMA14.3814.3714.37
35 day SMA14.1714.1714.17
50 day SMA14.3614.414.45
100 day SMA14.8714.8714.86
150 day SMA14.6814.6814.68
200 day SMA14.5314.5414.55
Back to top | Use Dark Theme