FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 18.34 and 19.13

Daily Target 118.13
Daily Target 218.54
Daily Target 318.923333333333
Daily Target 419.33
Daily Target 519.71

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 13 May 2026 18.94 (-2.17%) 19.17 18.52 - 19.31 0.963 times
Tue 12 May 2026 19.36 (-3.34%) 19.93 19.16 - 20.35 0.5512 times
Mon 11 May 2026 20.03 (-3.05%) 20.50 19.61 - 21.19 0.8903 times
Fri 08 May 2026 20.66 (0.49%) 20.00 19.63 - 20.88 0.7575 times
Thu 07 May 2026 20.56 (6.58%) 20.21 20.09 - 21.50 1.3226 times
Wed 06 May 2026 19.29 (0%) 19.35 18.79 - 19.64 1.1057 times
Wed 06 May 2026 19.29 (-0.62%) 19.35 18.79 - 19.64 0.8024 times
Tue 05 May 2026 19.41 (-2.85%) 20.13 18.99 - 20.30 0.752 times
Mon 04 May 2026 19.98 (6.62%) 19.00 18.39 - 20.66 1.1247 times
Fri 01 May 2026 18.74 (5.88%) 18.73 18.26 - 19.28 1.7306 times
Thu 30 April 2026 17.70 (4.98%) 16.72 16.60 - 18.00 0.9715 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 17.4 and 20.07

Weekly Target 116.88
Weekly Target 217.91
Weekly Target 319.55
Weekly Target 420.58
Weekly Target 522.22

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 13 May 2026 18.94 (-8.33%) 20.50 18.52 - 21.19 0.5912 times
Fri 08 May 2026 20.66 (7.1%) 19.35 18.79 - 21.50 0.7833 times
Wed 06 May 2026 19.29 (2.93%) 19.00 18.39 - 20.66 0.6587 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 1.1743 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.5021 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.8613 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.922 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.5723 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.3336 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.6011 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.7806 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.6 and 21.84

Monthly Target 116.33
Monthly Target 217.63
Monthly Target 319.566666666667
Monthly Target 420.87
Monthly Target 522.81

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 13 May 2026 18.94 (7.01%) 18.73 18.26 - 21.50 0.6431 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.376 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.0731 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.9356 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.603 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.4296 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.7805 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.0966 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.0264 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.0362 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.297 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.24
20 day DMA 18.8
35 day DMA 19.42
50 day DMA 21.52
100 day DMA 25.74
150 day DMA 32.11
200 day DMA 40.52

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.7719.98
12 day EMA19.3619.4419.45
20 day EMA19.4719.5319.55
35 day EMA20.720.820.88
50 day EMA22.0622.1922.31

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9819.97
12 day SMA19.2419.0918.92
20 day SMA18.818.8718.92
35 day SMA19.4219.4819.55
50 day SMA21.5221.7621.96
100 day SMA25.7425.9226.1
150 day SMA32.1132.4632.73
200 day SMA40.5240.4640.41
Back to top | Use Dark Theme