FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 18.79 and 21.27

Daily Target 118.31
Daily Target 219.27
Daily Target 320.786666666667
Daily Target 421.75
Daily Target 523.27

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.24 (-8.75%) 22.19 19.82 - 22.30 1.1452 times
Thu 26 March 2026 22.18 (5.17%) 21.00 20.67 - 22.43 0.7931 times
Wed 25 March 2026 21.09 (-3.57%) 22.25 20.72 - 22.45 1.3003 times
Tue 24 March 2026 21.87 (-5.73%) 22.65 21.31 - 22.91 1.9218 times
Mon 23 March 2026 23.20 (-2.11%) 23.80 22.75 - 24.18 1.2066 times
Fri 20 March 2026 23.70 (-2.15%) 24.29 23.05 - 24.40 0.8259 times
Thu 19 March 2026 24.22 (-11.77%) 25.21 23.53 - 25.72 0.9826 times
Tue 17 March 2026 27.45 (1.07%) 26.99 26.85 - 27.96 0.3218 times
Mon 16 March 2026 27.16 (4.34%) 26.32 26.24 - 27.20 0.7398 times
Fri 13 March 2026 26.03 (-0.53%) 26.20 25.43 - 26.77 0.7631 times
Thu 12 March 2026 26.17 (-5.93%) 27.89 26.14 - 28.50 0.8032 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 17.85 and 22.21

Weekly Target 117.05
Weekly Target 218.65
Weekly Target 321.413333333333
Weekly Target 423.01
Weekly Target 525.77

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.1366 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.5124 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.6653 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 0.8873 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.6756 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.2011 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.1407 times
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 0.9294 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 1.3602 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 0.4915 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 0.5132 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 13.97 and 26.09

Monthly Target 111.88
Monthly Target 216.06
Monthly Target 324
Monthly Target 428.18
Monthly Target 536.12

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.24 (-31.13%) 28.50 19.82 - 31.94 1.1829 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.3303 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.7259 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.5172 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.9397 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.3202 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.2357 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.2476 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3576 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.143 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.2433 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 21.72
12 day DMA 24.26
20 day DMA 26.42
35 day DMA 25.69
50 day DMA 26.06
100 day DMA 32.21
150 day DMA 40.79
200 day DMA 38.63

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.6322.86
12 day EMA23.7624.424.8
20 day EMA24.925.3925.73
35 day EMA25.9526.2926.53
50 day EMA26.3926.6426.82

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7222.4122.82
12 day SMA24.2624.9425.63
20 day SMA26.4226.9227.37
35 day SMA25.6925.7525.76
50 day SMA26.0626.3126.53
100 day SMA32.2132.5132.78
150 day SMA40.7941.1741.51
200 day SMA38.6338.5638.49
Back to top | Use Dark Theme