FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 23.52 and 25.45

Daily Target 121.94
Daily Target 223.16
Daily Target 323.87
Daily Target 425.09
Daily Target 525.8

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.8971 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.6889 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.8389 times
Fri 24 July 2026 21.15 (5.86%) 20.25 19.92 - 21.31 0.8389 times
Thu 23 July 2026 19.98 (-6.98%) 21.45 19.90 - 21.78 0.8841 times
Wed 22 July 2026 21.48 (-2.05%) 21.95 20.90 - 22.23 0.7276 times
Tue 21 July 2026 21.93 (-8.66%) 24.04 21.76 - 24.05 1.6725 times
Mon 20 July 2026 24.01 (0.38%) 23.33 23.14 - 24.87 1.0196 times
Fri 17 July 2026 23.92 (2.27%) 22.87 22.41 - 24.39 1.4265 times
Thu 16 July 2026 23.39 (-0.47%) 23.68 22.22 - 24.35 1.0058 times
Wed 15 July 2026 23.50 (-1.43%) 23.85 23.04 - 24.30 0.8816 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.79 and 26.18

Weekly Target 119.99
Weekly Target 222.19
Weekly Target 323.383333333333
Weekly Target 425.58
Weekly Target 526.77

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Tue 28 July 2026 24.38 (15.27%) 21.24 21.19 - 24.58 0.3522 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1863 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.1421 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.64 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 1.0368 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.9626 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.3087 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 1.0899 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 1.1317 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 1.1497 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 1.0872 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 21.22 and 28.04

Monthly Target 115.61
Monthly Target 220
Monthly Target 322.433333333333
Monthly Target 426.82
Monthly Target 529.25

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 28 July 2026 24.38 (34.85%) 18.05 18.05 - 24.87 1.1809 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2384 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.5473 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1381 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8876 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.601 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4987 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3553 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6456 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.907 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.849 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.64
20 day DMA 22.22
35 day DMA 20.74
50 day DMA 21.45
100 day DMA 21.32
150 day DMA 24.07
200 day DMA 29.01

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7321.921.38
12 day EMA22.3121.9321.75
20 day EMA21.9821.7321.6
35 day EMA21.8521.721.63
50 day EMA21.4221.321.23

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.3421.14
12 day SMA22.6422.5822.43
20 day SMA22.2221.9121.72
35 day SMA20.7420.6520.61
50 day SMA21.4521.4221.36
100 day SMA21.3221.3821.44
150 day SMA24.0724.1724.28
200 day SMA29.0129.229.42
Back to top | Use Dark Theme