FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 23.53 and 24.66

Daily Target 122.65
Daily Target 223.28
Daily Target 323.78
Daily Target 424.41
Daily Target 524.91

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.771 times
Fri 11 September 2026 23.20 (4.79%) 21.90 21.80 - 23.36 0.9268 times
Thu 10 September 2026 22.14 (0.59%) 21.96 21.62 - 22.58 1.1477 times
Wed 09 September 2026 22.01 (-3.25%) 23.05 21.83 - 23.14 1.2261 times
Tue 08 September 2026 22.75 (-5.68%) 24.00 22.57 - 24.10 1.3294 times
Fri 04 September 2026 24.12 (-4.36%) 25.18 23.90 - 25.25 0.8618 times
Thu 03 September 2026 25.22 (-1.94%) 26.36 25.13 - 26.75 1.151 times
Wed 02 September 2026 25.72 (-5.44%) 26.91 25.68 - 27.24 0.4936 times
Tue 01 September 2026 27.20 (-1.05%) 27.06 26.57 - 28.39 0.7284 times
Mon 31 August 2026 27.49 (-4.61%) 27.60 27.31 - 28.00 1.3643 times
Fri 28 August 2026 28.82 (-5.88%) 30.18 28.77 - 30.92 1.307 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 23.53 and 24.66

Weekly Target 122.65
Weekly Target 223.28
Weekly Target 323.78
Weekly Target 424.41
Weekly Target 524.91

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.1662 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 0.9979 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9913 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.1211 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.8253 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.3021 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.37 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9835 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1743 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0683 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.534 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 19.38 and 26.15

Monthly Target 117.87
Monthly Target 220.89
Monthly Target 324.64
Monthly Target 427.66
Monthly Target 531.41

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 14 September 2026 23.91 (-13.02%) 27.06 21.62 - 28.39 0.453 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.439 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2704 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1653 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.456 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.071 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8352 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.5065 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4693 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3344 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6075 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.8
12 day DMA 25.27
20 day DMA 25.86
35 day DMA 25.45
50 day DMA 24.52
100 day DMA 22.42
150 day DMA 22.85
200 day DMA 25.45

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2323.25
12 day EMA24.4224.5124.75
20 day EMA24.8724.9725.16
35 day EMA24.6324.6724.76
50 day EMA23.9723.9724

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8423.25
12 day SMA25.2725.5325.87
20 day SMA25.8625.9426.09
35 day SMA25.4525.3725.31
50 day SMA24.5224.4624.42
100 day SMA22.4222.3522.31
150 day SMA22.8522.8522.84
200 day SMA25.4525.5125.57
Back to top | Use Dark Theme