PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 17.29 and 17.98

Daily Target 117.13
Daily Target 217.44
Daily Target 317.816666666667
Daily Target 418.13
Daily Target 518.51

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.76 (-1.11%) 17.90 17.50 - 18.19 0.7255 times
Thu 26 March 2026 17.96 (-3.85%) 18.37 17.77 - 18.83 0.9322 times
Wed 25 March 2026 18.68 (1.58%) 18.68 18.32 - 18.99 0.8199 times
Tue 24 March 2026 18.39 (-2.8%) 18.84 18.16 - 18.85 1.4085 times
Mon 23 March 2026 18.92 (1.18%) 18.89 18.66 - 19.23 0.9747 times
Fri 20 March 2026 18.70 (0.21%) 18.66 18.45 - 19.00 0.746 times
Thu 19 March 2026 18.66 (0.54%) 18.68 18.36 - 19.17 0.6709 times
Tue 17 March 2026 18.56 (1.59%) 18.24 18.12 - 19.06 0.9195 times
Mon 16 March 2026 18.27 (0.5%) 18.14 18.13 - 18.91 1.5195 times
Fri 13 March 2026 18.18 (0.5%) 18.27 17.83 - 18.76 1.2834 times
Thu 12 March 2026 18.09 (-6.7%) 18.82 18.08 - 19.20 1.8205 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 16.77 and 18.5

Weekly Target 116.43
Weekly Target 217.1
Weekly Target 318.163333333333
Weekly Target 418.83
Weekly Target 519.89

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 0.8068 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.64 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.0248 times
Fri 06 March 2026 20.01 (16.81%) 16.61 16.60 - 20.06 1.3113 times
Fri 27 February 2026 17.13 (-3.6%) 17.50 16.49 - 18.24 0.9853 times
Fri 20 February 2026 17.77 (15.24%) 15.34 14.82 - 17.87 1.3038 times
Fri 13 February 2026 15.42 (0%) 14.33 13.84 - 15.49 0.7143 times
Fri 13 February 2026 15.42 (-21.33%) 19.55 13.84 - 20.81 1.4292 times
Fri 06 February 2026 19.60 (-11.39%) 21.85 19.05 - 22.38 0.6906 times
Fri 30 January 2026 22.12 (-14.63%) 25.91 21.83 - 26.13 1.0939 times
Fri 23 January 2026 25.91 (-0.04%) 25.49 24.86 - 26.39 0.3551 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 17.18 and 20.64

Monthly Target 114.68
Monthly Target 216.22
Monthly Target 318.14
Monthly Target 419.68
Monthly Target 521.6

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.76 (3.68%) 16.61 16.60 - 20.06 1.3507 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.8292 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.9061 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9665 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.1214 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.8444 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7893 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8597 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6417 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.6911 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.134 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.46
20 day DMA 18.67
35 day DMA 18.21
50 day DMA 19.81
100 day DMA 23.24
150 day DMA 26.93
200 day DMA 29.24

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.4118.64
12 day EMA18.4218.5418.65
20 day EMA18.5818.6718.75
35 day EMA19.5319.6319.73
50 day EMA20.2520.3520.45

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.5318.67
12 day SMA18.4618.618.74
20 day SMA18.6718.6718.66
35 day SMA18.2118.2618.31
50 day SMA19.8119.9920.19
100 day SMA23.2423.423.54
150 day SMA26.9327.0427.16
200 day SMA29.2429.3229.4
Back to top | Use Dark Theme