PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 20.52 and 21.26

Daily Target 120.01
Daily Target 220.29
Daily Target 320.75
Daily Target 421.03
Daily Target 521.49

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Tue 12 May 2026 20.57 (-1.01%) 20.52 20.47 - 21.21 0.4905 times
Mon 11 May 2026 20.78 (-2.3%) 20.95 20.48 - 21.35 0.5197 times
Fri 08 May 2026 21.27 (-1.3%) 21.37 20.47 - 21.48 0.8679 times
Thu 07 May 2026 21.55 (1.84%) 21.31 21.21 - 22.43 1.2457 times
Wed 06 May 2026 21.16 (-0.05%) 21.73 20.69 - 21.73 1.4496 times
Wed 06 May 2026 21.17 (-4.98%) 22.00 20.69 - 22.35 1.0404 times
Tue 05 May 2026 22.28 (6.81%) 23.96 22.07 - 24.99 2.1335 times
Mon 04 May 2026 20.86 (3.17%) 20.43 20.01 - 20.87 0.9978 times
Fri 01 May 2026 20.22 (2.85%) 19.98 19.83 - 20.35 0.7214 times
Thu 30 April 2026 19.66 (-0.35%) 19.57 19.24 - 19.88 0.5333 times
Wed 29 April 2026 19.73 (-0.75%) 19.41 19.15 - 19.80 0.6149 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 20.08 and 20.96

Weekly Target 119.92
Weekly Target 220.24
Weekly Target 320.796666666667
Weekly Target 421.12
Weekly Target 521.68

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Tue 12 May 2026 20.57 (-3.29%) 20.95 20.47 - 21.35 0.3549 times
Fri 08 May 2026 21.27 (0.47%) 21.73 20.47 - 22.43 1.2518 times
Wed 06 May 2026 21.17 (4.7%) 20.43 20.01 - 24.99 1.4655 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.9535 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.6767 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 1.1152 times
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 0.9929 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.966 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 1.2399 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.9836 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.5748 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 20.2 and 25.36

Monthly Target 116.64
Monthly Target 218.6
Monthly Target 321.796666666667
Monthly Target 423.76
Monthly Target 526.96

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Tue 12 May 2026 20.57 (4.63%) 19.98 19.83 - 24.99 0.7377 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8628 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.4141 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.7464 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8651 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9227 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0707 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.8062 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7536 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8208 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6126 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.76
20 day DMA 20.57
35 day DMA 19.59
50 day DMA 19.4
100 day DMA 20.99
150 day DMA 23.65
200 day DMA 26.65

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.0921.24
12 day EMA20.7720.8120.81
20 day EMA20.4420.4320.39
35 day EMA19.9719.9319.88
50 day EMA19.419.3519.29

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1921.49
12 day SMA20.7620.7420.67
20 day SMA20.5720.5520.45
35 day SMA19.5919.5319.47
50 day SMA19.419.3419.27
100 day SMA20.9921.0521.1
150 day SMA23.6523.7223.8
200 day SMA26.6526.7426.82
Back to top | Use Dark Theme