JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.19 and 1.32

Daily Target 11.08
Daily Target 21.16
Daily Target 31.21
Daily Target 41.29
Daily Target 51.34

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.9565 times
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 0.9887 times
Fri 27 March 2026 1.14 (-5%) 1.18 1.14 - 1.21 0.6492 times
Thu 26 March 2026 1.20 (-3.23%) 1.21 1.19 - 1.28 0.442 times
Wed 25 March 2026 1.24 (2.48%) 1.23 1.19 - 1.29 0.7914 times
Tue 24 March 2026 1.21 (-6.92%) 1.30 1.21 - 1.31 1.0041 times
Mon 23 March 2026 1.30 (2.36%) 1.30 1.28 - 1.36 0.9285 times
Fri 20 March 2026 1.27 (-5.22%) 1.33 1.24 - 1.33 1.1421 times
Thu 19 March 2026 1.34 (-5.63%) 1.35 1.24 - 1.36 1.4835 times
Tue 17 March 2026 1.42 (-1.39%) 1.42 1.41 - 1.48 0.614 times
Mon 16 March 2026 1.44 (-3.36%) 1.51 1.42 - 1.52 0.7752 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.17 and 1.33

Weekly Target 11.04
Weekly Target 21.14
Weekly Target 31.2
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 31 March 2026 1.24 (8.77%) 1.16 1.10 - 1.26 0.6517 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.8442 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.8883 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.2289 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.2868 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 1.0427 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.4644 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.2046 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.0222 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.3662 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 0.8157 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.69 and 1.65

Monthly Target 10.51
Monthly Target 20.87
Monthly Target 31.4666666666667
Monthly Target 41.83
Monthly Target 52.43

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0789 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.123 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7663 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8788 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.383 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7368 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7851 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4193 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9509 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8779 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.537 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.28
20 day DMA 1.46
35 day DMA 1.79
50 day DMA 2.1
100 day DMA 2.31
150 day DMA 3.29
200 day DMA 3.65

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.21
12 day EMA1.31.311.35
20 day EMA1.461.481.52
35 day EMA1.771.81.84
50 day EMA2.082.112.15

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.22
12 day SMA1.281.31.34
20 day SMA1.461.51.54
35 day SMA1.791.831.89
50 day SMA2.12.142.18
100 day SMA2.312.332.36
150 day SMA3.293.323.35
200 day SMA3.653.673.68
Back to top | Use Dark Theme