Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.64 and 24.96
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.22 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.81 (-0.6%) | 24.94 | 24.78 - 25.10 | 0.604 times | Wed 01 April 2026 | 24.96 (0.73%) | 24.79 | 24.79 - 25.10 | 0.3356 times | Tue 31 March 2026 | 24.78 (-0.48%) | 24.90 | 24.36 - 24.98 | 2.651 times | Mon 30 March 2026 | 24.90 (-0.44%) | 24.95 | 24.81 - 25.03 | 2.6846 times | Fri 27 March 2026 | 25.01 (0.08%) | 25.01 | 25.01 - 25.01 | 0.1007 times | Thu 26 March 2026 | 24.99 (-0.75%) | 25.10 | 24.95 - 25.10 | 0.5034 times | Wed 25 March 2026 | 25.18 (0.12%) | 25.01 | 25.00 - 25.18 | 0.8054 times | Tue 24 March 2026 | 25.15 (-0.12%) | 25.07 | 25.03 - 25.19 | 1.5101 times | Mon 23 March 2026 | 25.18 (0.44%) | 25.17 | 25.17 - 25.28 | 0.7718 times | Fri 20 March 2026 | 25.07 (-0.44%) | 25.07 | 25.07 - 25.07 | 0.0336 times | Thu 19 March 2026 | 25.18 (-0.47%) | 25.18 | 25.18 - 25.18 | 0.0631 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.22 and 24.96
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.2344 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7261 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3227 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4357 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3532 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.086 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.0958 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.231 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.2938 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.2212 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.0298 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.8 and 25.12
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.81 (0.12%) | 24.79 | 24.78 - 25.10 | 0.0838 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.7634 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.6891 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.1798 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.9493 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4103 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.9815 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.533 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7456 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6641 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.5027 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.95 | 24.94 |
| 12 day EMA | 25 | 25.04 | 25.06 |
| 20 day EMA | 25.07 | 25.1 | 25.12 |
| 35 day EMA | 25.16 | 25.18 | 25.19 |
| 50 day EMA | 25.21 | 25.23 | 25.24 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.93 | 24.97 |
| 12 day SMA | 25.04 | 25.07 | 25.11 |
| 20 day SMA | 25.14 | 25.16 | 25.17 |
| 35 day SMA | 25.22 | 25.23 | 25.24 |
| 50 day SMA | 25.24 | 25.25 | 25.25 |
| 100 day SMA | 25.3 | 25.31 | 25.31 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.