Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.54 and 23.8
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 23.85 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.63 (0.64%) | 23.48 | 23.44 - 23.70 | 0.4461 times | Thu 09 April 2026 | 23.48 (1.21%) | 23.23 | 23.15 - 23.70 | 0.4743 times | Wed 08 April 2026 | 23.20 (1.8%) | 22.87 | 22.72 - 23.28 | 0.607 times | Tue 07 April 2026 | 22.79 (1.6%) | 22.43 | 22.43 - 23.11 | 0.4235 times | Mon 06 April 2026 | 22.43 (-0.4%) | 22.52 | 22.43 - 22.87 | 0.5675 times | Thu 02 April 2026 | 22.52 (1.35%) | 21.86 | 21.86 - 22.61 | 0.4687 times | Wed 01 April 2026 | 22.22 (-0.18%) | 22.36 | 22.14 - 22.41 | 0.6889 times | Tue 31 March 2026 | 22.26 (0.86%) | 22.23 | 21.82 - 22.50 | 4.952 times | Mon 30 March 2026 | 22.07 (1.61%) | 21.76 | 21.72 - 22.36 | 0.6804 times | Fri 27 March 2026 | 21.72 (-0.55%) | 21.80 | 21.71 - 22.02 | 0.6917 times | Thu 26 March 2026 | 21.84 (-1.31%) | 22.17 | 21.51 - 22.17 | 0.7849 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.03 and 24.3
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.63 (4.93%) | 22.52 | 22.43 - 23.70 | 0.9612 times | Thu 02 April 2026 | 22.52 (3.68%) | 21.76 | 21.72 - 22.61 | 2.5916 times | Fri 27 March 2026 | 21.72 (-4.95%) | 21.82 | 21.51 - 22.20 | 1.4278 times | Tue 17 March 2026 | 22.85 (-0.65%) | 22.95 | 22.71 - 23.06 | 0.403 times | Fri 13 March 2026 | 23.00 (-0.26%) | 22.99 | 22.50 - 23.35 | 0.6659 times | Fri 06 March 2026 | 23.06 (-2.45%) | 23.12 | 22.93 - 23.31 | 0.68 times | Fri 27 February 2026 | 23.64 (-1.5%) | 23.95 | 23.41 - 24.04 | 1.2478 times | Fri 20 February 2026 | 24.00 (1.39%) | 23.61 | 23.61 - 24.07 | 0.6616 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.1325 times | Fri 13 February 2026 | 23.67 (1.59%) | 23.30 | 23.21 - 23.85 | 1.2284 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.27 | 23.08 - 23.45 | 0.8179 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.75 and 24.59
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.63 (6.15%) | 22.36 | 21.86 - 23.70 | 0.3561 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.3521 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.0378 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8463 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.8023 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4956 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.7057 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.1494 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.3655 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8891 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1824 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 22.97 | 22.72 |
| 12 day EMA | 22.83 | 22.69 | 22.55 |
| 20 day EMA | 22.8 | 22.71 | 22.63 |
| 35 day EMA | 22.89 | 22.85 | 22.81 |
| 50 day EMA | 23.13 | 23.11 | 23.1 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.88 | 22.63 |
| 12 day SMA | 22.52 | 22.38 | 22.25 |
| 20 day SMA | 22.62 | 22.59 | 22.57 |
| 35 day SMA | 23.02 | 23.02 | 23.02 |
| 50 day SMA | 23.14 | 23.13 | 23.13 |
| 100 day SMA | 23.24 | 23.24 | 23.25 |
| 150 day SMA | 23.52 | 23.53 | 23.53 |
| 200 day SMA | 23.78 | 23.78 | 23.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.