Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.91 and 23.96
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.93 (0.04%) | 23.93 | 23.93 - 23.98 | 0.2431 times | Wed 05 August 2026 | 23.92 (-0.54%) | 24.10 | 23.86 - 24.10 | 0.8218 times | Tue 04 August 2026 | 24.05 (-0.46%) | 24.11 | 24.05 - 24.15 | 0.6944 times | Mon 03 August 2026 | 24.16 (-0.12%) | 24.22 | 24.09 - 24.35 | 0.9144 times | Fri 31 July 2026 | 24.19 (0.71%) | 24.13 | 23.87 - 24.35 | 2.9051 times | Thu 30 July 2026 | 24.02 (0.97%) | 23.84 | 23.69 - 24.03 | 1.4699 times | Wed 29 July 2026 | 23.79 (0.08%) | 23.84 | 23.78 - 24.03 | 0.8449 times | Tue 28 July 2026 | 23.77 (1.15%) | 23.39 | 23.39 - 23.97 | 1.0532 times | Mon 27 July 2026 | 23.50 (0.82%) | 23.35 | 23.35 - 23.51 | 0.5787 times | Fri 24 July 2026 | 23.31 (0%) | 23.40 | 23.21 - 23.40 | 0.4745 times | Fri 24 July 2026 | 23.31 (-0.09%) | 23.40 | 23.21 - 23.40 | 0.4745 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.65 and 24.14
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.93 (-1.07%) | 24.22 | 23.86 - 24.35 | 0.4674 times | Fri 31 July 2026 | 24.19 (3.78%) | 23.35 | 23.35 - 24.35 | 1.1979 times | Fri 24 July 2026 | 23.31 (0%) | 23.40 | 23.21 - 23.40 | 0.083 times | Fri 24 July 2026 | 23.31 (-3.48%) | 24.05 | 23.21 - 24.06 | 1.3254 times | Fri 17 July 2026 | 24.15 (1.26%) | 23.83 | 23.75 - 24.38 | 1.0886 times | Tue 07 July 2026 | 23.85 (0.85%) | 23.68 | 23.68 - 24.02 | 0.5585 times | Thu 02 July 2026 | 23.65 (2.07%) | 23.17 | 23.08 - 23.76 | 2.2521 times | Fri 26 June 2026 | 23.17 (-1.57%) | 23.49 | 22.94 - 23.57 | 1.5196 times | Thu 18 June 2026 | 23.54 (-0.97%) | 23.90 | 23.36 - 24.00 | 0.6981 times | Fri 12 June 2026 | 23.77 (-2.18%) | 24.30 | 23.43 - 24.46 | 0.8094 times | Fri 05 June 2026 | 24.30 (-0.86%) | 24.10 | 23.85 - 24.40 | 1.1858 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.65 and 24.14
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.93 (-1.07%) | 24.22 | 23.86 - 24.35 | 0.0742 times | Fri 31 July 2026 | 24.19 (3.82%) | 23.39 | 23.21 - 24.38 | 0.7355 times | Tue 30 June 2026 | 23.30 (-4.94%) | 24.10 | 22.94 - 24.46 | 0.965 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.7759 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.9541 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.5869 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.218 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.9933 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 2.1153 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5817 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.8283 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.98 | 24.01 |
| 12 day EMA | 23.89 | 23.88 | 23.87 |
| 20 day EMA | 23.84 | 23.83 | 23.82 |
| 35 day EMA | 23.88 | 23.88 | 23.88 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.07 | 24.04 |
| 12 day SMA | 23.77 | 23.75 | 23.74 |
| 20 day SMA | 23.86 | 23.85 | 23.85 |
| 35 day SMA | 23.69 | 23.69 | 23.68 |
| 50 day SMA | 23.85 | 23.86 | 23.87 |
| 100 day SMA | 23.73 | 23.72 | 23.72 |
| 150 day SMA | 23.58 | 23.57 | 23.57 |
| 200 day SMA | 23.63 | 23.63 | 23.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.