AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 224.84 and 233.46

Daily Target 1218.09
Daily Target 2222.96
Daily Target 3226.70666666667
Daily Target 4231.58
Daily Target 5235.33

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 07 August 2026 227.84 (1.97%) 223.25 221.83 - 230.45 1.15 times
Thu 06 August 2026 223.43 (8.95%) 219.99 219.99 - 236.98 1.966 times
Wed 05 August 2026 205.08 (2.51%) 202.00 202.00 - 208.71 1.1378 times
Tue 04 August 2026 200.06 (3.59%) 196.00 194.78 - 201.39 0.4844 times
Mon 03 August 2026 193.12 (3.03%) 184.88 183.54 - 193.54 0.6112 times
Fri 31 July 2026 187.44 (3.05%) 185.43 183.22 - 190.48 0.7249 times
Thu 30 July 2026 181.90 (2.24%) 179.42 175.00 - 184.59 1.0777 times
Wed 29 July 2026 177.92 (-4.8%) 184.73 174.77 - 188.13 1.4954 times
Tue 28 July 2026 186.90 (-2.98%) 190.99 183.05 - 191.13 0.5072 times
Mon 27 July 2026 192.64 (-2.61%) 199.36 187.23 - 200.89 0.8454 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.7865 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 205.69 and 259.13

Weekly Target 1162.68
Weekly Target 2195.26
Weekly Target 3216.12
Weekly Target 4248.7
Weekly Target 5269.56

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 1.2223 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 1.0627 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.1797 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.8342 times
Fri 17 July 2026 186.17 (-0.43%) 185.05 177.00 - 195.00 1.1166 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.5922 times
Thu 02 July 2026 188.10 (-4.71%) 195.06 184.50 - 200.73 0.7851 times
Fri 26 June 2026 197.40 (-1.96%) 202.48 193.29 - 205.31 1.6344 times
Thu 18 June 2026 201.34 (1.44%) 202.80 194.71 - 202.85 1.1625 times
Fri 12 June 2026 198.48 (11.84%) 178.70 176.54 - 203.60 1.4103 times
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.7354 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 205.69 and 259.13

Monthly Target 1162.68
Monthly Target 2195.26
Monthly Target 3216.12
Monthly Target 4248.7
Monthly Target 5269.56

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 0.267 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.9072 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1708 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.1646 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1619 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.3281 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.5064 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.9004 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9547 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6389 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.153 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 209.91
12 day DMA 197.66
20 day DMA 195.27
35 day DMA 194.25
50 day DMA 192.18
100 day DMA 173.81
150 day DMA 162.2
200 day DMA 147.43

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA212.99205.56196.62
12 day EMA202.47197.86193.21
20 day EMA198.13195192.01
35 day EMA194.13192.15190.31
50 day EMA191.95190.49189.15

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.91201.83193.52
12 day SMA197.66195.32193
20 day SMA195.27193.07191.25
35 day SMA194.25193.49192.73
50 day SMA192.18191.03189.96
100 day SMA173.81173.02172.26
150 day SMA162.2161.48160.79
200 day SMA147.43146.7146.01
Back to top | Use Dark Theme