Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 28.16 and 29.59
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.436666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.87 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (3.12%) | 27.69 | 27.57 - 29.00 | 0.933 times | Thu 26 March 2026 | 27.87 (-3.96%) | 28.60 | 27.76 - 29.24 | 0.6092 times | Wed 25 March 2026 | 29.02 (3.94%) | 29.41 | 28.83 - 29.47 | 0.9314 times | Tue 24 March 2026 | 27.92 (0.4%) | 27.27 | 27.02 - 28.17 | 1.0619 times | Mon 23 March 2026 | 27.81 (4.9%) | 26.54 | 26.46 - 28.15 | 1.6346 times | Fri 20 March 2026 | 26.51 (-3.28%) | 27.84 | 26.06 - 28.11 | 0.8408 times | Thu 19 March 2026 | 27.41 (-11.58%) | 28.50 | 25.76 - 29.07 | 1.3078 times | Tue 17 March 2026 | 31.00 (-0.16%) | 31.38 | 30.67 - 31.95 | 0.722 times | Mon 16 March 2026 | 31.05 (1.57%) | 30.27 | 30.24 - 31.59 | 0.9137 times | Fri 13 March 2026 | 30.57 (-6%) | 32.09 | 30.36 - 32.25 | 1.0458 times | Thu 12 March 2026 | 32.52 (-0.09%) | 32.87 | 31.90 - 33.19 | 0.945 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.6 and 30.61
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.0804 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.7908 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 0.9412 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.1225 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 0.9995 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.1269 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.216 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 0.9737 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.2926 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.4566 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.842 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 21.24 and 33.26
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (-22.3%) | 37.61 | 25.76 - 37.78 | 0.7296 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.8545 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.695 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5416 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5533 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9992 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.4873 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3265 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.341 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.472 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.6385 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.41 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.29 |
| 100 day DMA | 30.4 |
| 150 day DMA | 27.99 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.34 | 28.57 |
| 12 day EMA | 29.44 | 29.57 | 29.88 |
| 20 day EMA | 30.51 | 30.7 | 31 |
| 35 day EMA | 31.66 | 31.83 | 32.06 |
| 50 day EMA | 32.72 | 32.88 | 33.08 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 27.83 | 27.73 |
| 12 day SMA | 29.41 | 29.75 | 30.14 |
| 20 day SMA | 31.26 | 31.66 | 32.07 |
| 35 day SMA | 32.59 | 32.67 | 32.81 |
| 50 day SMA | 33.29 | 33.38 | 33.49 |
| 100 day SMA | 30.4 | 30.34 | 30.3 |
| 150 day SMA | 27.99 | 27.92 | 27.86 |
| 200 day SMA | 25.07 | 25 | 24.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.