Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 27.43 and 29.08
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.41 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.38 (-8.13%) | 29.68 | 28.13 - 29.78 | 1.2826 times | Thu 14 May 2026 | 30.89 (-1.22%) | 31.20 | 30.57 - 31.23 | 0.6718 times | Wed 13 May 2026 | 31.27 (-1.45%) | 31.49 | 30.87 - 31.55 | 0.6906 times | Tue 12 May 2026 | 31.73 (-0.25%) | 31.22 | 30.34 - 31.94 | 1.1268 times | Mon 11 May 2026 | 31.81 (0.95%) | 31.55 | 31.55 - 32.78 | 1.3344 times | Fri 08 May 2026 | 31.51 (3.58%) | 30.76 | 30.76 - 31.56 | 0.7431 times | Thu 07 May 2026 | 30.42 (-1.17%) | 31.57 | 30.32 - 32.10 | 1.7299 times | Wed 06 May 2026 | 30.78 (0%) | 30.37 | 30.31 - 31.08 | 0.8129 times | Wed 06 May 2026 | 30.78 (6.84%) | 30.37 | 30.31 - 31.08 | 1.038 times | Tue 05 May 2026 | 28.81 (-0.28%) | 28.88 | 28.73 - 29.75 | 0.5698 times | Mon 04 May 2026 | 28.89 (-2.23%) | 29.56 | 28.77 - 29.62 | 0.6382 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 25.93 and 30.58
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.0499 times | Fri 08 May 2026 | 31.51 (2.37%) | 30.37 | 30.31 - 32.10 | 0.6756 times | Wed 06 May 2026 | 30.78 (4.16%) | 29.56 | 28.73 - 31.08 | 0.4618 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.118 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.1421 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.9623 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.8998 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 1.0358 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.5328 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 1.1219 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.3353 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.93 and 30.58
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.38 (-6.15%) | 29.97 | 28.13 - 32.78 | 0.387 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.6937 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9931 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.0489 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.8531 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6648 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6791 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.2265 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.8256 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.6282 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.646 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.16 |
| 100 day DMA | 32.25 |
| 150 day DMA | 30.09 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 31.15 | 31.28 |
| 12 day EMA | 30.66 | 31.07 | 31.1 |
| 20 day EMA | 30.94 | 31.21 | 31.24 |
| 35 day EMA | 31.08 | 31.24 | 31.26 |
| 50 day EMA | 31.42 | 31.54 | 31.57 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.44 | 31.35 |
| 12 day SMA | 30.4 | 30.56 | 30.47 |
| 20 day SMA | 30.86 | 31.17 | 31.38 |
| 35 day SMA | 31.63 | 31.64 | 31.55 |
| 50 day SMA | 31.16 | 31.24 | 31.3 |
| 100 day SMA | 32.25 | 32.25 | 32.23 |
| 150 day SMA | 30.09 | 30.07 | 30.04 |
| 200 day SMA | 27.88 | 27.82 | 27.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.