Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 101.77 and 104.56
| Daily Target 1 | 101.08 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 103.87333333333 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 106.66 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.81 (-1.23%) | 105.30 | 102.51 - 105.30 | 0.5832 times | Tue 04 August 2026 | 105.10 (1.39%) | 104.00 | 103.59 - 105.74 | 0.9833 times | Mon 03 August 2026 | 103.66 (2.22%) | 103.14 | 102.11 - 104.58 | 1.0062 times | Fri 31 July 2026 | 101.41 (2.98%) | 102.41 | 98.21 - 105.20 | 1.6316 times | Thu 30 July 2026 | 98.48 (0.31%) | 99.31 | 97.80 - 99.36 | 1.107 times | Wed 29 July 2026 | 98.18 (-1.01%) | 98.25 | 97.30 - 99.48 | 1.1563 times | Tue 28 July 2026 | 99.18 (3.44%) | 96.15 | 95.35 - 99.79 | 0.7994 times | Mon 27 July 2026 | 95.88 (0.05%) | 96.14 | 95.67 - 96.98 | 0.9735 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.8798 times | Fri 24 July 2026 | 95.83 (0.64%) | 95.74 | 94.56 - 97.20 | 0.8798 times | Thu 23 July 2026 | 95.22 (-1.95%) | 95.74 | 94.19 - 95.74 | 1.3085 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 102.96 and 106.59
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 103.88666666667 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.81 (2.37%) | 103.14 | 102.11 - 105.74 | 0.5771 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.2715 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.1974 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9528 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.0778 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7855 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1854 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.6985 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3651 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8889 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0924 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 102.96 and 106.59
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 103.88666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.81 (2.37%) | 103.14 | 102.11 - 105.74 | 0.1343 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.1319 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.3153 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2963 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1037 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0187 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1646 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0661 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0598 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7094 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1111 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 99.14 |
| 20 day DMA | 98.79 |
| 35 day DMA | 97.14 |
| 50 day DMA | 94.37 |
| 100 day DMA | 91.63 |
| 150 day DMA | 92.09 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.08 | 100.57 |
| 12 day EMA | 100.47 | 99.86 | 98.91 |
| 20 day EMA | 99.09 | 98.59 | 97.91 |
| 35 day EMA | 96.58 | 96.15 | 95.62 |
| 50 day EMA | 94.51 | 94.13 | 93.68 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 101.37 | 100.18 |
| 12 day SMA | 99.14 | 98.61 | 97.98 |
| 20 day SMA | 98.79 | 98.45 | 97.97 |
| 35 day SMA | 97.14 | 96.73 | 96.29 |
| 50 day SMA | 94.37 | 94.05 | 93.67 |
| 100 day SMA | 91.63 | 91.44 | 91.23 |
| 150 day SMA | 92.09 | 91.98 | 91.86 |
| 200 day SMA | 89.69 | 89.56 | 89.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.