TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.81 and 25.96

Daily Target 125.68
Daily Target 225.78
Daily Target 325.83
Daily Target 425.93
Daily Target 525.98

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 25.88 (0.12%) 25.83 25.73 - 25.88 0.6275 times
Thu 26 March 2026 25.85 (-0.27%) 25.99 25.85 - 25.99 0.8907 times
Wed 25 March 2026 25.92 (0.39%) 26.00 25.92 - 26.06 0.8097 times
Tue 24 March 2026 25.82 (-0.31%) 25.82 25.80 - 25.93 2.004 times
Mon 23 March 2026 25.90 (0.23%) 25.90 25.90 - 25.91 0.4656 times
Tue 17 March 2026 25.84 (0.94%) 25.75 25.75 - 25.89 3.7854 times
Mon 16 March 2026 25.60 (0.23%) 25.54 25.54 - 25.78 0.4656 times
Fri 13 March 2026 25.54 (-1.35%) 25.86 25.54 - 25.86 0.6073 times
Thu 12 March 2026 25.89 (0.43%) 25.89 25.89 - 25.89 0.0202 times
Wed 11 March 2026 25.78 (0.39%) 25.79 25.78 - 25.79 0.3239 times
Tue 10 March 2026 25.68 (-0.31%) 25.68 25.68 - 25.81 0.2429 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.64 and 25.97

Weekly Target 125.56
Weekly Target 225.72
Weekly Target 325.89
Weekly Target 426.05
Weekly Target 526.22

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 25.88 (0.15%) 25.90 25.73 - 26.06 0.8643 times
Tue 17 March 2026 25.84 (1.17%) 25.54 25.54 - 25.89 0.7659 times
Fri 13 March 2026 25.54 (-1.5%) 25.48 25.39 - 25.89 0.8242 times
Fri 06 March 2026 25.93 (1.09%) 25.64 25.62 - 25.97 0.7039 times
Fri 27 February 2026 25.65 (-1.42%) 25.91 25.52 - 26.13 3.3479 times
Fri 20 February 2026 26.02 (0.23%) 25.92 25.88 - 26.25 0.9117 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.186 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 0.7002 times
Fri 06 February 2026 25.88 (-0.54%) 26.05 25.70 - 26.12 0.4267 times
Fri 30 January 2026 26.02 (1.56%) 25.74 25.67 - 26.09 1.2691 times
Fri 23 January 2026 25.62 (-0.47%) 25.65 25.59 - 25.80 0.5835 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.64 and 26.31

Monthly Target 125.11
Monthly Target 225.49
Monthly Target 325.776666666667
Monthly Target 426.16
Monthly Target 526.45

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 25.88 (0.9%) 25.64 25.39 - 26.06 0.8241 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.4541 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.8955 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.7594 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9126 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8726 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.3579 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5434 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.6554 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7251 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0087 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.79
20 day DMA 25.78
35 day DMA 25.85
50 day DMA 25.84
100 day DMA 25.76
150 day DMA 25.74
200 day DMA 25.71

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8425.84
12 day EMA25.8325.8225.81
20 day EMA25.8225.8125.81
35 day EMA25.825.825.8
50 day EMA25.825.825.8

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8725.82
12 day SMA25.7925.7925.8
20 day SMA25.7825.7825.78
35 day SMA25.8525.8525.86
50 day SMA25.8425.8325.82
100 day SMA25.7625.7625.75
150 day SMA25.7425.7425.74
200 day SMA25.7125.7125.71
Back to top | Use Dark Theme