Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 27.65 and 28.4
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.243333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.99 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.10 (-2.53%) | 28.54 | 27.94 - 28.69 | 1.7637 times | Tue 15 September 2026 | 28.83 (-0.93%) | 28.90 | 28.58 - 28.96 | 0.8957 times | Mon 14 September 2026 | 29.10 (-1.52%) | 29.05 | 28.74 - 29.23 | 1.0867 times | Fri 11 September 2026 | 29.55 (2.46%) | 29.34 | 29.26 - 29.55 | 0.93 times | Thu 10 September 2026 | 28.84 (-0.83%) | 28.99 | 28.78 - 29.13 | 0.7382 times | Wed 09 September 2026 | 29.08 (-0.72%) | 28.96 | 28.87 - 29.13 | 1.0234 times | Tue 08 September 2026 | 29.29 (-0.75%) | 29.41 | 29.25 - 29.47 | 0.7877 times | Fri 04 September 2026 | 29.51 (-0.44%) | 29.27 | 29.27 - 29.56 | 0.7057 times | Thu 03 September 2026 | 29.64 (1.65%) | 29.43 | 29.31 - 29.64 | 1.1437 times | Wed 02 September 2026 | 29.16 (1.82%) | 29.04 | 28.94 - 29.18 | 0.9252 times | Tue 01 September 2026 | 28.64 (-1.1%) | 28.95 | 28.59 - 29.06 | 1.178 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 27.38 and 28.67
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.10 (-4.91%) | 29.05 | 27.94 - 29.23 | 0.6508 times | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.6045 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.8188 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 1.0089 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.3596 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.3477 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.8365 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.492 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.1639 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.7172 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.928 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 27.17 and 28.87
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.10 (-2.97%) | 28.95 | 27.94 - 29.64 | 0.3431 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 1.0045 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8257 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0548 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8507 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1183 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3589 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6947 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0291 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7202 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7278 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.64 |
| 50 day DMA | 27.76 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.07 | 29.19 |
| 12 day EMA | 28.93 | 29.08 | 29.12 |
| 20 day EMA | 28.81 | 28.88 | 28.89 |
| 35 day EMA | 28.29 | 28.3 | 28.27 |
| 50 day EMA | 27.7 | 27.68 | 27.63 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.08 | 29.17 |
| 12 day SMA | 29.06 | 29.13 | 29.12 |
| 20 day SMA | 28.99 | 29.02 | 29.02 |
| 35 day SMA | 28.64 | 28.59 | 28.53 |
| 50 day SMA | 27.76 | 27.71 | 27.65 |
| 100 day SMA | 25.45 | 25.39 | 25.32 |
| 150 day SMA | 24.37 | 24.34 | 24.3 |
| 200 day SMA | 24.21 | 24.18 | 24.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.