Login or Join
HomepageOccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 34.92 and 36.57
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 36.203333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.85 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.02 (-0.03%) | 37.00 | 35.47 - 37.12 | 0.5202 times | Fri 10 April 2026 | 36.03 (-0.96%) | 35.40 | 35.40 - 36.73 | 0.2826 times | Thu 09 April 2026 | 36.38 (-3.58%) | 38.05 | 36.30 - 38.70 | 0.8381 times | Wed 08 April 2026 | 37.73 (-7.57%) | 35.00 | 34.14 - 37.95 | 1.2512 times | Tue 07 April 2026 | 40.82 (-0.37%) | 41.10 | 40.50 - 42.26 | 0.8824 times | Mon 06 April 2026 | 40.97 (1.16%) | 40.69 | 40.16 - 41.36 | 0.4654 times | Thu 02 April 2026 | 40.50 (3.53%) | 42.50 | 40.41 - 44.00 | 0.9601 times | Wed 01 April 2026 | 39.12 (-8.81%) | 40.40 | 39.12 - 43.38 | 1.4333 times | Tue 31 March 2026 | 42.90 (-3.16%) | 44.20 | 40.80 - 45.45 | 1.9013 times | Mon 30 March 2026 | 44.30 (2.19%) | 43.63 | 43.24 - 45.02 | 1.4653 times | Fri 27 March 2026 | 43.35 (3.29%) | 42.23 | 42.23 - 44.00 | 1.7877 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 34.92 and 36.57
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.02 (-0.03%) | 37.00 | 35.47 - 37.12 | 0.1276 times | Fri 10 April 2026 | 36.03 (-11.04%) | 40.69 | 34.14 - 42.26 | 0.9127 times | Thu 02 April 2026 | 40.50 (-6.57%) | 43.63 | 39.12 - 45.45 | 1.4133 times | Fri 27 March 2026 | 43.35 (21.46%) | 36.30 | 36.30 - 44.00 | 1.863 times | Tue 17 March 2026 | 35.69 (-0.7%) | 35.03 | 34.89 - 36.26 | 0.2863 times | Fri 13 March 2026 | 35.94 (11.86%) | 32.75 | 30.31 - 37.13 | 1.6457 times | Fri 06 March 2026 | 32.13 (3.48%) | 33.50 | 30.46 - 33.50 | 1.6079 times | Fri 27 February 2026 | 31.05 (4.19%) | 30.00 | 27.59 - 31.28 | 0.7405 times | Fri 20 February 2026 | 29.80 (23.86%) | 24.03 | 23.13 - 30.19 | 1.3145 times | Fri 13 February 2026 | 24.06 (0%) | 23.18 | 23.18 - 24.50 | 0.0884 times | Fri 13 February 2026 | 24.06 (-0.95%) | 24.00 | 22.87 - 25.64 | 1.0603 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 30.15 and 40.01
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.02 (-16.04%) | 40.40 | 34.14 - 44.00 | 0.4622 times | Tue 31 March 2026 | 42.90 (38.16%) | 33.50 | 30.31 - 45.45 | 1.7689 times | Fri 27 February 2026 | 31.05 (31.96%) | 22.38 | 21.43 - 31.28 | 1.146 times | Fri 30 January 2026 | 23.53 (22.11%) | 19.20 | 18.55 - 24.95 | 0.9571 times | Wed 31 December 2025 | 19.27 (-3.7%) | 19.20 | 17.00 - 21.15 | 1.1253 times | Fri 28 November 2025 | 20.01 (3.04%) | 18.51 | 17.94 - 21.42 | 0.5787 times | Fri 31 October 2025 | 19.42 (-23.84%) | 25.75 | 18.30 - 25.96 | 1.4609 times | Tue 30 September 2025 | 25.50 (0.08%) | 25.60 | 22.78 - 26.97 | 1.3056 times | Fri 29 August 2025 | 25.48 (15.03%) | 21.75 | 20.51 - 26.00 | 0.6472 times | Thu 31 July 2025 | 22.15 (6.95%) | 20.55 | 20.35 - 24.66 | 0.5481 times | Mon 30 June 2025 | 20.71 (6.59%) | 21.08 | 19.56 - 25.53 | 0.8372 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.71 |
| 35 day DMA | 35.17 |
| 50 day DMA | 31.75 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Occidental Petroleum OXY.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.8 | 38.69 |
| 12 day EMA | 38.19 | 38.59 | 39.06 |
| 20 day EMA | 37.48 | 37.63 | 37.8 |
| 35 day EMA | 34.87 | 34.8 | 34.73 |
| 50 day EMA | 31.49 | 31.3 | 31.11 |
SMA (simple moving average) of Occidental Petroleum OXY.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 38.39 | 39.28 |
| 12 day SMA | 40.01 | 40.32 | 40.58 |
| 20 day SMA | 38.71 | 38.47 | 38.3 |
| 35 day SMA | 35.17 | 34.82 | 34.48 |
| 50 day SMA | 31.75 | 31.48 | 31.2 |
| 100 day SMA | 25.81 | 25.65 | 25.49 |
| 150 day SMA | 24.57 | 24.5 | 24.43 |
| 200 day SMA | 24.1 | 24.04 | 23.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.