Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 236.09 and 247.65
| Daily Target 1 | 233.39 |
| Daily Target 2 | 238.79 |
| Daily Target 3 | 244.95333333333 |
| Daily Target 4 | 250.35 |
| Daily Target 5 | 256.51 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 244.18 (-0.4%) | 245.50 | 239.56 - 251.12 | 1.2987 times | Mon 30 March 2026 | 245.16 (-2.68%) | 254.00 | 244.83 - 255.77 | 1.1263 times | Fri 27 March 2026 | 251.91 (1.45%) | 247.33 | 245.87 - 252.83 | 1.0485 times | Thu 26 March 2026 | 248.31 (2.93%) | 242.46 | 240.58 - 249.76 | 0.3894 times | Wed 25 March 2026 | 241.25 (-1.09%) | 242.50 | 239.37 - 246.48 | 0.9674 times | Tue 24 March 2026 | 243.91 (4.89%) | 238.79 | 238.41 - 247.14 | 1.5034 times | Mon 23 March 2026 | 232.53 (-0.09%) | 227.62 | 225.92 - 237.10 | 1.2391 times | Fri 20 March 2026 | 232.75 (-1.28%) | 237.04 | 232.31 - 238.13 | 0.6606 times | Thu 19 March 2026 | 235.76 (1.07%) | 238.00 | 234.71 - 242.98 | 0.9071 times | Tue 17 March 2026 | 233.26 (1.89%) | 230.00 | 228.85 - 234.50 | 0.8595 times | Mon 16 March 2026 | 228.94 (1.22%) | 228.42 | 225.25 - 230.59 | 1.1728 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 233.77 and 249.98
| Weekly Target 1 | 230.29 |
| Weekly Target 2 | 237.24 |
| Weekly Target 3 | 246.50333333333 |
| Weekly Target 4 | 253.45 |
| Weekly Target 5 | 262.71 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 244.18 (-3.07%) | 254.00 | 239.56 - 255.77 | 0.5554 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.179 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8245 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3972 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6767 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1412 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7364 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1562 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.8783 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.455 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.9163 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 223.18 and 276.78
| Monthly Target 1 | 180.44 |
| Monthly Target 2 | 212.31 |
| Monthly Target 3 | 234.04 |
| Monthly Target 4 | 265.91 |
| Monthly Target 5 | 287.64 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3263 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0283 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8488 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0799 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9149 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.693 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.962 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8842 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0168 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2457 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2363 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 246.16 |
| 12 day DMA | 238.68 |
| 20 day DMA | 231.16 |
| 35 day DMA | 217.91 |
| 50 day DMA | 207.24 |
| 100 day DMA | 195.07 |
| 150 day DMA | 192.15 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.65 | 244.89 | 244.76 |
| 12 day EMA | 238.65 | 237.64 | 236.27 |
| 20 day EMA | 231.5 | 230.17 | 228.59 |
| 35 day EMA | 220.24 | 218.83 | 217.28 |
| 50 day EMA | 208.65 | 207.2 | 205.65 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.16 | 246.11 | 243.58 |
| 12 day SMA | 238.68 | 237.5 | 235.96 |
| 20 day SMA | 231.16 | 229.44 | 227.1 |
| 35 day SMA | 217.91 | 216.77 | 215.57 |
| 50 day SMA | 207.24 | 205.87 | 204.52 |
| 100 day SMA | 195.07 | 194.47 | 193.97 |
| 150 day SMA | 192.15 | 191.63 | 191.1 |
| 200 day SMA | 186.4 | 185.98 | 185.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.