Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2145.29 and 2180.48
| Daily Target 1 | 2137.13 |
| Daily Target 2 | 2153.44 |
| Daily Target 3 | 2172.3166666667 |
| Daily Target 4 | 2188.63 |
| Daily Target 5 | 2207.51 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.76 (-0.4%) | 2176.40 | 2156.00 - 2191.19 | 1.0875 times | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.3487 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.5188 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.8931 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 1.1604 times | Thu 26 March 2026 | 2220.71 (0.69%) | 2185.51 | 2185.51 - 2224.51 | 0.6561 times | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.808 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 0.9963 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.1543 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.3768 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.5538 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2160.28 and 2233.59
| Weekly Target 1 | 2108.25 |
| Weekly Target 2 | 2139 |
| Weekly Target 3 | 2181.5566666667 |
| Weekly Target 4 | 2212.31 |
| Weekly Target 5 | 2254.87 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.054 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0381 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6646 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4291 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3657 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1966 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7357 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1691 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2442 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1029 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1372 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2137.76 and 2188.01
| Monthly Target 1 | 2127.09 |
| Monthly Target 2 | 2148.42 |
| Monthly Target 3 | 2177.3366666667 |
| Monthly Target 4 | 2198.67 |
| Monthly Target 5 | 2227.59 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.76 (-1.24%) | 2197.20 | 2156.00 - 2206.25 | 0.0896 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8498 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7528 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.77 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9803 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8055 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5625 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6577 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3187 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2132 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9792 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2178.58 |
| 12 day DMA | 2186.53 |
| 20 day DMA | 2187.68 |
| 35 day DMA | 2198.1 |
| 50 day DMA | 2163.9 |
| 100 day DMA | 2092.16 |
| 150 day DMA | 2003.73 |
| 200 day DMA | 1951.5 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.36 | 2187.16 | 2191.52 |
| 12 day EMA | 2186.47 | 2189.51 | 2191.52 |
| 20 day EMA | 2186.64 | 2188.42 | 2189.47 |
| 35 day EMA | 2170.91 | 2170.98 | 2170.54 |
| 50 day EMA | 2157.11 | 2156.59 | 2155.7 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.58 | 2188.77 | 2194.18 |
| 12 day SMA | 2186.53 | 2189.02 | 2190.38 |
| 20 day SMA | 2187.68 | 2190.38 | 2192.21 |
| 35 day SMA | 2198.1 | 2197.36 | 2195.52 |
| 50 day SMA | 2163.9 | 2161.98 | 2159.32 |
| 100 day SMA | 2092.16 | 2089.38 | 2086.57 |
| 150 day SMA | 2003.73 | 2001.44 | 1999.22 |
| 200 day SMA | 1951.5 | 1949.57 | 1947.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.