Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 95.4 and 99.46
| Daily Target 1 | 94.54 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 98.596666666667 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 102.66 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.97 (-2.64%) | 98.38 | 96.88 - 100.94 | 0.9903 times | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 1.2871 times | Tue 31 March 2026 | 99.40 (1.37%) | 99.42 | 97.57 - 100.15 | 1.1125 times | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.8812 times | Fri 27 March 2026 | 97.55 (-0.83%) | 99.14 | 97.17 - 99.14 | 0.9039 times | Thu 26 March 2026 | 98.37 (-0.48%) | 97.66 | 97.31 - 99.12 | 1.0119 times | Wed 25 March 2026 | 98.84 (2.65%) | 98.12 | 95.88 - 98.89 | 1.1356 times | Tue 24 March 2026 | 96.29 (-0.08%) | 94.96 | 94.52 - 97.38 | 0.9498 times | Mon 23 March 2026 | 96.37 (3.3%) | 95.69 | 95.18 - 97.83 | 1.2673 times | Fri 20 March 2026 | 93.29 (-3.4%) | 96.88 | 92.92 - 96.88 | 0.4604 times | Thu 19 March 2026 | 96.57 (-4.59%) | 98.00 | 94.55 - 98.00 | 0.5252 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 94.43 and 100.43
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9806 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.2096 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5935 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.1931 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.2495 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9193 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7386 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2048 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.2386 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.6723 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.2014 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 94.43 and 100.43
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 99.243333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.97 (-1.44%) | 100.04 | 96.88 - 102.88 | 0.1225 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.1018 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.1183 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4948 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.3161 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7971 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1075 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0124 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8004 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1291 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9593 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 97.88 |
| 20 day DMA | 99.4 |
| 35 day DMA | 106.06 |
| 50 day DMA | 107.85 |
| 100 day DMA | 107.21 |
| 150 day DMA | 110.73 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.11 | 98.35 |
| 12 day EMA | 99.11 | 99.32 | 99.08 |
| 20 day EMA | 100.71 | 101 | 101.04 |
| 35 day EMA | 103.48 | 103.8 | 103.99 |
| 50 day EMA | 107.2 | 107.58 | 107.86 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.8 | 98.44 |
| 12 day SMA | 97.88 | 98.11 | 98.03 |
| 20 day SMA | 99.4 | 99.94 | 100.36 |
| 35 day SMA | 106.06 | 106.67 | 107.2 |
| 50 day SMA | 107.85 | 108.14 | 108.28 |
| 100 day SMA | 107.21 | 107.29 | 107.36 |
| 150 day SMA | 110.73 | 110.91 | 111.09 |
| 200 day SMA | 112.04 | 112.13 | 112.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.