Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.25 and 39.02
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.65 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.65 (-1.8%) | 39.17 | 38.61 - 39.38 | 1.0729 times | Tue 04 August 2026 | 39.36 (0.92%) | 38.74 | 38.26 - 39.53 | 0.5142 times | Mon 03 August 2026 | 39.00 (0.46%) | 38.94 | 38.71 - 39.35 | 0.5924 times | Fri 31 July 2026 | 38.82 (-1.82%) | 39.61 | 38.78 - 39.71 | 0.7018 times | Thu 30 July 2026 | 39.54 (0.28%) | 39.87 | 38.45 - 39.88 | 0.8055 times | Wed 29 July 2026 | 39.43 (1.99%) | 38.75 | 38.51 - 40.12 | 1.0173 times | Tue 28 July 2026 | 38.66 (-1.9%) | 38.09 | 36.40 - 38.70 | 2.2315 times | Mon 27 July 2026 | 39.41 (-0.03%) | 39.57 | 39.03 - 39.70 | 1.0004 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 1.032 times | Fri 24 July 2026 | 39.42 (2.79%) | 38.70 | 38.47 - 39.92 | 1.032 times | Thu 23 July 2026 | 38.35 (-0.78%) | 38.33 | 38.21 - 39.41 | 0.7636 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 37.82 and 39.09
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.65 (-0.44%) | 38.94 | 38.26 - 39.53 | 0.5629 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.4866 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.2665 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.0746 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 0.9681 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.5371 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.0728 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.1033 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.1833 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.7448 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.2897 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.82 and 39.09
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.65 (-0.44%) | 38.94 | 38.26 - 39.53 | 0.1028 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8905 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.068 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9814 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4974 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2424 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4936 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1328 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9132 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6779 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8292 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.26 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.08 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.44 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.19 | 39.1 |
| 12 day EMA | 39.1 | 39.18 | 39.15 |
| 20 day EMA | 38.98 | 39.02 | 38.98 |
| 35 day EMA | 38.45 | 38.44 | 38.39 |
| 50 day EMA | 37.85 | 37.82 | 37.76 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.23 | 39.09 |
| 12 day SMA | 39.06 | 39.14 | 39.16 |
| 20 day SMA | 39.26 | 39.24 | 39.19 |
| 35 day SMA | 38.69 | 38.67 | 38.64 |
| 50 day SMA | 38.08 | 38 | 37.89 |
| 100 day SMA | 34.76 | 34.65 | 34.55 |
| 150 day SMA | 34.44 | 34.44 | 34.43 |
| 200 day SMA | 36.04 | 36.05 | 36.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.