Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 26.93 and 28.16
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.896666666667 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 29.13 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.72 (-2.19%) | 28.09 | 27.37 - 28.60 | 1.2816 times | Wed 08 April 2026 | 28.34 (-0.21%) | 29.10 | 28.14 - 29.40 | 2.174 times | Tue 07 April 2026 | 28.40 (0.64%) | 28.13 | 28.06 - 28.69 | 0.6221 times | Mon 06 April 2026 | 28.22 (-0.81%) | 28.46 | 28.04 - 28.60 | 0.5792 times | Thu 02 April 2026 | 28.45 (1.32%) | 27.66 | 27.36 - 28.57 | 0.9192 times | Wed 01 April 2026 | 28.08 (-0.46%) | 28.63 | 28.00 - 28.70 | 0.7495 times | Tue 31 March 2026 | 28.21 (-0.14%) | 28.40 | 27.85 - 28.83 | 0.8275 times | Mon 30 March 2026 | 28.25 (0.96%) | 28.35 | 28.00 - 28.62 | 0.7915 times | Fri 27 March 2026 | 27.98 (-3.22%) | 28.76 | 27.80 - 28.78 | 0.8412 times | Thu 26 March 2026 | 28.91 (1.51%) | 28.36 | 28.25 - 29.17 | 1.2141 times | Wed 25 March 2026 | 28.48 (-0.52%) | 28.97 | 28.28 - 29.07 | 0.9651 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 26.53 and 28.56
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.72 (-2.57%) | 28.46 | 27.37 - 29.40 | 1.1708 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.8265 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2307 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5322 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9354 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.188 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.3716 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.851 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3654 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5283 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.0453 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 26.52 and 28.56
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.72 (-1.74%) | 28.63 | 27.36 - 29.40 | 0.468 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2634 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5189 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.152 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9287 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6894 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8433 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0225 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8445 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2693 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7345 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.51 |
| 50 day DMA | 30.68 |
| 100 day DMA | 35.04 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.33 | 28.33 |
| 12 day EMA | 28.36 | 28.48 | 28.5 |
| 20 day EMA | 28.75 | 28.86 | 28.92 |
| 35 day EMA | 29.76 | 29.88 | 29.97 |
| 50 day EMA | 30.82 | 30.95 | 31.06 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.3 | 28.27 |
| 12 day SMA | 28.31 | 28.39 | 28.38 |
| 20 day SMA | 28.51 | 28.57 | 28.63 |
| 35 day SMA | 29.51 | 29.63 | 29.72 |
| 50 day SMA | 30.68 | 30.82 | 30.96 |
| 100 day SMA | 35.04 | 35.18 | 35.32 |
| 150 day SMA | 37.42 | 37.52 | 37.61 |
| 200 day SMA | 37.38 | 37.41 | 37.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.