Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 3.83 and 4.26
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.6 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.09 (-4.88%) | 4.40 | 4.00 - 4.43 | 1.1356 times | Tue 15 September 2026 | 4.30 (-1.83%) | 4.41 | 4.21 - 4.54 | 0.8756 times | Mon 14 September 2026 | 4.38 (-4.99%) | 4.45 | 4.27 - 4.52 | 0.7236 times | Fri 11 September 2026 | 4.61 (0.66%) | 4.69 | 4.57 - 4.79 | 0.784 times | Thu 10 September 2026 | 4.58 (-6.72%) | 4.71 | 4.57 - 4.82 | 0.8012 times | Wed 09 September 2026 | 4.91 (-2.96%) | 4.99 | 4.75 - 5.10 | 1.1047 times | Tue 08 September 2026 | 5.06 (9.76%) | 4.78 | 4.75 - 5.29 | 1.7883 times | Fri 04 September 2026 | 4.61 (1.54%) | 4.54 | 4.44 - 4.66 | 0.7206 times | Thu 03 September 2026 | 4.54 (6.07%) | 4.36 | 4.30 - 4.55 | 0.9021 times | Wed 02 September 2026 | 4.28 (0%) | 4.29 | 4.08 - 4.41 | 1.1643 times | Tue 01 September 2026 | 4.28 (-3.82%) | 4.33 | 4.22 - 4.41 | 0.8918 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.78 and 4.32
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.09 (-11.28%) | 4.45 | 4.00 - 4.54 | 0.3941 times | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.6454 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.7089 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.8142 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.7373 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 1.1532 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 1.9986 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.6785 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.2256 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.6442 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.4442 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 3.4 and 4.69
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.09 (-8.09%) | 4.33 | 4.00 - 5.29 | 0.4047 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2587 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6886 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3449 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5465 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.733 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5181 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.751 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9102 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8443 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4423 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.49 | 4.58 |
| 12 day EMA | 4.5 | 4.57 | 4.62 |
| 20 day EMA | 4.61 | 4.67 | 4.71 |
| 35 day EMA | 4.94 | 4.99 | 5.03 |
| 50 day EMA | 5.27 | 5.32 | 5.36 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.56 | 4.71 |
| 12 day SMA | 4.51 | 4.57 | 4.62 |
| 20 day SMA | 4.53 | 4.56 | 4.59 |
| 35 day SMA | 4.72 | 4.72 | 4.74 |
| 50 day SMA | 5.08 | 5.15 | 5.2 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.38 | 6.39 | 6.41 |
| 200 day SMA | 6.56 | 6.57 | 6.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.