Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 4.46 and 4.97
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.06 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.68 (11.69%) | 4.25 | 4.23 - 4.74 | 0.8724 times | Thu 09 April 2026 | 4.19 (0.48%) | 4.15 | 4.11 - 4.43 | 0.7831 times | Wed 08 April 2026 | 4.17 (6.11%) | 4.25 | 4.09 - 4.47 | 1.1719 times | Tue 07 April 2026 | 3.93 (-2.96%) | 4.00 | 3.74 - 4.09 | 1.0346 times | Mon 06 April 2026 | 4.05 (-3.11%) | 4.17 | 3.99 - 4.24 | 0.8351 times | Thu 02 April 2026 | 4.18 (-6.49%) | 4.35 | 4.13 - 4.53 | 0.8697 times | Wed 01 April 2026 | 4.47 (1.82%) | 4.51 | 4.26 - 4.82 | 0.913 times | Tue 31 March 2026 | 4.39 (-21.89%) | 4.32 | 4.17 - 4.89 | 2.1488 times | Mon 30 March 2026 | 5.62 (-2.43%) | 5.85 | 5.38 - 5.96 | 0.6569 times | Fri 27 March 2026 | 5.76 (-8.28%) | 6.33 | 5.60 - 6.43 | 0.7146 times | Thu 26 March 2026 | 6.28 (-5.99%) | 6.67 | 6.15 - 6.75 | 0.4197 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.21 and 5.21
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 1.2214 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 1.1932 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.7237 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.6351 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 1.0082 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.9886 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.3799 times | Fri 20 February 2026 | 6.21 (1.47%) | 6.25 | 6.00 - 6.69 | 1.0801 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.2344 times | Fri 13 February 2026 | 6.12 (-26.09%) | 8.25 | 5.92 - 8.25 | 1.5354 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.6917 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.21 and 5.29
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.68 (6.61%) | 4.51 | 3.74 - 4.82 | 0.4951 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 1.2004 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.7399 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.1087 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.9562 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.0247 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.9162 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2492 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1657 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1439 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.1757 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.26 | 4.3 |
| 12 day EMA | 4.89 | 4.93 | 5.06 |
| 20 day EMA | 5.42 | 5.5 | 5.64 |
| 35 day EMA | 6.06 | 6.14 | 6.25 |
| 50 day EMA | 6.57 | 6.65 | 6.75 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.1 | 4.16 |
| 12 day SMA | 4.87 | 5.03 | 5.25 |
| 20 day SMA | 5.85 | 6.02 | 6.21 |
| 35 day SMA | 6.31 | 6.36 | 6.43 |
| 50 day SMA | 6.65 | 6.75 | 6.84 |
| 100 day SMA | 6.39 | 6.38 | 6.37 |
| 150 day SMA | 5.26 | 5.24 | 5.22 |
| 200 day SMA | 4.3 | 4.28 | 4.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.