TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 7.99 and 8.72

Daily Target 17.81
Daily Target 28.16
Daily Target 38.5433333333333
Daily Target 48.89
Daily Target 59.27

Daily price and volume Teco Energy

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (0.59%) 8.56 8.20 - 8.93 0.8807 times
Thu 11 June 2026 8.45 (9.31%) 7.75 7.36 - 8.59 1.1169 times
Wed 10 June 2026 7.73 (-8.52%) 8.32 7.64 - 8.76 1.0926 times
Tue 09 June 2026 8.45 (-7.35%) 9.27 7.78 - 9.52 1.074 times
Mon 08 June 2026 9.12 (-3.29%) 9.44 8.95 - 10.30 0.8645 times
Fri 05 June 2026 9.43 (-19.06%) 11.67 9.11 - 11.67 1.0695 times
Thu 04 June 2026 11.65 (1.3%) 11.24 10.85 - 12.49 1.0597 times
Wed 03 June 2026 11.50 (-4.41%) 12.01 10.43 - 12.75 0.9962 times
Tue 02 June 2026 12.03 (15.56%) 10.30 10.18 - 12.25 0.9881 times
Mon 01 June 2026 10.41 (-1.42%) 10.30 9.49 - 10.61 0.8578 times
Fri 29 May 2026 10.56 (-2.4%) 11.10 9.97 - 11.17 0.7778 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 6.46 and 9.4

Weekly Target 15.78
Weekly Target 27.14
Weekly Target 38.72
Weekly Target 410.08
Weekly Target 511.66

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (-9.86%) 9.44 7.36 - 10.30 1.2854 times
Fri 05 June 2026 9.43 (-10.7%) 10.30 9.11 - 12.75 1.2707 times
Fri 29 May 2026 10.56 (30.69%) 8.21 8.11 - 11.92 1.4718 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 2.7106 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.7955 times
Fri 08 May 2026 6.16 (16.89%) 5.37 5.02 - 6.17 0.2801 times
Wed 06 May 2026 5.27 (2.33%) 5.15 4.94 - 5.48 0.2442 times
Fri 01 May 2026 5.15 (-2.65%) 5.28 4.60 - 5.42 0.3734 times
Fri 24 April 2026 5.29 (5.17%) 4.89 4.73 - 5.80 0.5557 times
Fri 17 April 2026 5.03 (7.48%) 4.64 4.35 - 5.50 1.0128 times
Fri 10 April 2026 4.68 (11.96%) 4.17 3.74 - 4.74 0.5582 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 5.24 and 10.63

Monthly Target 14.15
Monthly Target 26.32
Monthly Target 39.5366666666667
Monthly Target 411.71
Monthly Target 514.93

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Fri 12 June 2026 8.50 (-19.51%) 10.30 7.36 - 12.75 1.0196 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 2.2227 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 1.0535 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.7446 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 1.0793 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.3081 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.2135 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.6357 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.5684 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1546 times
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 0.1028 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 8.45
12 day DMA 9.89
20 day DMA 9.26
35 day DMA 7.59
50 day DMA 6.76
100 day DMA 6.93
150 day DMA 6.51
200 day DMA 5.57

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.798.96
12 day EMA9.099.29.34
20 day EMA8.828.858.89
35 day EMA7.987.957.92
50 day EMA6.786.716.64

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.649.28
12 day SMA9.8910.0910.26
20 day SMA9.269.128.98
35 day SMA7.597.57.41
50 day SMA6.766.686.6
100 day SMA6.936.936.92
150 day SMA6.516.476.45
200 day SMA5.575.545.5
Back to top | Use Dark Theme