GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB are 5.42 and 5.55

Daily Target 15.39
Daily Target 25.44
Daily Target 35.5233333333333
Daily Target 45.57
Daily Target 55.65

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 30 March 2026 5.48 (-0.54%) 5.56 5.48 - 5.61 0.7613 times
Fri 27 March 2026 5.51 (0%) 5.53 5.48 - 5.54 0.8259 times
Thu 26 March 2026 5.51 (-1.08%) 5.53 5.49 - 5.60 0.735 times
Wed 25 March 2026 5.57 (-1.59%) 5.70 5.57 - 5.73 0.5778 times
Tue 24 March 2026 5.66 (1.07%) 5.60 5.57 - 5.70 1.5402 times
Mon 23 March 2026 5.60 (1.27%) 5.53 5.53 - 5.70 1.606 times
Fri 20 March 2026 5.53 (0%) 5.55 5.50 - 5.56 0.8589 times
Thu 19 March 2026 5.53 (0%) 5.53 5.48 - 5.54 1.1549 times
Tue 17 March 2026 5.53 (-2.64%) 5.53 5.53 - 5.57 1.1153 times
Mon 16 March 2026 5.68 (1.07%) 5.67 5.64 - 5.73 0.8248 times
Fri 13 March 2026 5.62 (-1.23%) 5.70 5.59 - 5.71 0.9499 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB are 5.42 and 5.55

Weekly Target 15.39
Weekly Target 25.44
Weekly Target 35.5233333333333
Weekly Target 45.57
Weekly Target 55.65

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 30 March 2026 5.48 (-0.54%) 5.56 5.48 - 5.61 0.1933 times
Fri 27 March 2026 5.51 (-0.36%) 5.53 5.48 - 5.73 1.342 times
Fri 20 March 2026 5.53 (-1.6%) 5.67 5.48 - 5.73 1.0041 times
Fri 13 March 2026 5.62 (-4.1%) 5.84 5.59 - 5.90 1.0191 times
Fri 06 March 2026 5.86 (-5.18%) 6.08 5.83 - 6.10 1.2412 times
Fri 27 February 2026 6.18 (0.16%) 6.19 6.11 - 6.27 2.4962 times
Fri 20 February 2026 6.17 (-2.06%) 6.31 6.15 - 6.36 1.5712 times
Fri 13 February 2026 6.30 (0%) 6.28 6.25 - 6.37 0.0979 times
Fri 13 February 2026 6.30 (1.12%) 6.22 6.18 - 6.37 0.5436 times
Fri 06 February 2026 6.23 (2.47%) 6.07 6.02 - 6.25 0.4913 times
Fri 30 January 2026 6.08 (-0.65%) 6.10 6.03 - 6.14 0.6227 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB are 5.17 and 5.79

Monthly Target 15.07
Monthly Target 25.27
Monthly Target 35.6866666666667
Monthly Target 45.89
Monthly Target 56.31

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 30 March 2026 5.48 (-11.33%) 6.08 5.48 - 6.10 1.8178 times
Fri 27 February 2026 6.18 (1.64%) 6.07 6.02 - 6.37 1.9695 times
Fri 30 January 2026 6.08 (-1.46%) 6.15 6.03 - 6.22 0.8103 times
Wed 31 December 2025 6.17 (0%) 6.16 5.97 - 6.29 0.9413 times
Fri 28 November 2025 6.17 (1.31%) 6.04 5.90 - 6.21 0.61 times
Fri 31 October 2025 6.09 (0%) 6.10 5.86 - 6.18 0.7087 times
Tue 30 September 2025 6.09 (-0.33%) 6.05 6.02 - 6.32 0.9908 times
Fri 29 August 2025 6.11 (4.98%) 5.81 5.75 - 6.11 0.5718 times
Thu 31 July 2025 5.82 (0%) 5.79 5.78 - 5.97 0.679 times
Mon 30 June 2025 5.82 (1.04%) 5.76 5.55 - 5.90 0.9008 times
Fri 30 May 2025 5.76 (5.11%) 5.51 5.48 - 5.80 0.7865 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB

DMA (daily moving average) of Gabelli Equity GAB

DMA period DMA value
5 day DMA 5.55
12 day DMA 5.58
20 day DMA 5.7
35 day DMA 5.94
50 day DMA 5.99
100 day DMA 6.05
150 day DMA 6.06
200 day DMA 6.01

EMA (exponential moving average) of Gabelli Equity GAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.535.555.57
12 day EMA5.615.635.65
20 day EMA5.715.735.75
35 day EMA5.825.845.86
50 day EMA5.965.986

SMA (simple moving average) of Gabelli Equity GAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.555.575.57
12 day SMA5.585.65.62
20 day SMA5.75.745.78
35 day SMA5.945.965.98
50 day SMA5.996.016.02
100 day SMA6.056.066.06
150 day SMA6.066.076.07
200 day SMA6.016.026.02
Back to top | Use Dark Theme