Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 105.01 and 106.95
| Daily Target 1 | 104.66 |
| Daily Target 2 | 105.35 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 107.29 |
| Daily Target 5 | 108.54 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.04 (-1.69%) | 106.70 | 105.91 - 107.85 | 1.7173 times | Mon 03 August 2026 | 107.86 (1.35%) | 107.47 | 106.78 - 107.92 | 1.0785 times | Fri 31 July 2026 | 106.42 (-0.63%) | 106.74 | 105.25 - 106.90 | 1.2552 times | Thu 30 July 2026 | 107.09 (4.38%) | 106.38 | 106.06 - 107.59 | 1.3562 times | Wed 29 July 2026 | 102.60 (-1.06%) | 103.50 | 102.38 - 104.17 | 1.2053 times | Tue 28 July 2026 | 103.70 (-0.23%) | 102.76 | 102.20 - 103.90 | 0.8189 times | Mon 27 July 2026 | 103.94 (0.55%) | 103.93 | 102.99 - 104.39 | 0.5039 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.5385 times | Fri 24 July 2026 | 103.37 (1.59%) | 102.03 | 102.00 - 103.94 | 0.5385 times | Thu 23 July 2026 | 101.75 (-1.32%) | 101.74 | 101.56 - 102.29 | 0.9876 times | Wed 22 July 2026 | 103.11 (1.97%) | 102.94 | 102.76 - 103.50 | 1.423 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 104.97 and 106.98
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 106.62333333333 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.04 (-0.36%) | 107.47 | 105.91 - 107.92 | 0.6153 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.131 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1185 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1193 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1286 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8137 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9396 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.0453 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 1.0465 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 2.0422 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.4832 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 104.97 and 106.98
| Monthly Target 1 | 104.61 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.04 (-0.36%) | 107.47 | 105.91 - 107.92 | 0.1015 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7886 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0044 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9714 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0878 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.376 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7205 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0406 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9142 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.995 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9891 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 104.2 |
| 20 day DMA | 102.27 |
| 35 day DMA | 99.42 |
| 50 day DMA | 97.27 |
| 100 day DMA | 92.36 |
| 150 day DMA | 90.2 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 105.99 | 105.05 |
| 12 day EMA | 104.28 | 103.96 | 103.25 |
| 20 day EMA | 102.6 | 102.24 | 101.65 |
| 35 day EMA | 100.1 | 99.75 | 99.27 |
| 50 day EMA | 97.63 | 97.29 | 96.86 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 105.53 | 104.75 |
| 12 day SMA | 104.2 | 103.61 | 103.01 |
| 20 day SMA | 102.27 | 101.77 | 101.25 |
| 35 day SMA | 99.42 | 99.05 | 98.61 |
| 50 day SMA | 97.27 | 96.99 | 96.68 |
| 100 day SMA | 92.36 | 92.12 | 91.91 |
| 150 day SMA | 90.2 | 90.02 | 89.82 |
| 200 day SMA | 85.67 | 85.47 | 85.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.