Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 84.11 and 87.6
| Daily Target 1 | 81.32 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 84.81 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 88.3 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 1.3608 times | Tue 31 March 2026 | 82.49 (3.94%) | 81.41 | 80.65 - 82.58 | 0.9451 times | Mon 30 March 2026 | 79.36 (0.21%) | 78.97 | 78.67 - 80.41 | 0.5098 times | Fri 27 March 2026 | 79.19 (-0.55%) | 79.39 | 78.86 - 80.47 | 1.1553 times | Thu 26 March 2026 | 79.63 (-1.96%) | 80.59 | 79.53 - 81.04 | 0.7677 times | Wed 25 March 2026 | 81.22 (2.46%) | 81.44 | 80.45 - 81.61 | 0.9427 times | Tue 24 March 2026 | 79.27 (-0.7%) | 78.24 | 78.06 - 79.79 | 1.121 times | Mon 23 March 2026 | 79.83 (3.73%) | 79.53 | 79.19 - 81.00 | 1.2904 times | Fri 20 March 2026 | 76.96 (-3.13%) | 79.82 | 76.21 - 80.25 | 1.0858 times | Thu 19 March 2026 | 79.45 (-1.79%) | 79.49 | 77.50 - 79.82 | 0.8213 times | Tue 17 March 2026 | 80.90 (0.73%) | 81.38 | 80.82 - 81.66 | 0.676 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 82.08 and 89.63
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 83.456666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.48 (7.94%) | 78.97 | 78.67 - 86.22 | 0.5919 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.1094 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.6945 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.0692 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1377 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.0694 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.7621 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6011 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.7287 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.2359 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.8784 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 84.11 and 87.6
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 0.0932 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4068 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7589 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0639 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9347 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0172 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0112 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9143 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7548 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0449 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8247 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.34 |
| 20 day DMA | 81.94 |
| 35 day DMA | 84.78 |
| 50 day DMA | 85.59 |
| 100 day DMA | 80.49 |
| 150 day DMA | 76.35 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 80.54 | 79.57 |
| 12 day EMA | 81.59 | 80.88 | 80.59 |
| 20 day EMA | 82.3 | 81.97 | 81.91 |
| 35 day EMA | 83.32 | 83.19 | 83.23 |
| 50 day EMA | 84.89 | 84.87 | 84.97 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.38 | 79.73 |
| 12 day SMA | 80.34 | 79.73 | 79.71 |
| 20 day SMA | 81.94 | 81.94 | 82.3 |
| 35 day SMA | 84.78 | 84.89 | 85.13 |
| 50 day SMA | 85.59 | 85.53 | 85.53 |
| 100 day SMA | 80.49 | 80.35 | 80.22 |
| 150 day SMA | 76.35 | 76.22 | 76.11 |
| 200 day SMA | 72.85 | 72.72 | 72.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.