Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 73.37 and 75.81
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 75.396666666667 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.84 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.61 (-1.84%) | 75.65 | 74.57 - 77.01 | 0.7811 times | Thu 30 July 2026 | 76.01 (-0.55%) | 76.02 | 73.50 - 76.77 | 0.851 times | Wed 29 July 2026 | 76.43 (-5.29%) | 80.06 | 76.20 - 80.64 | 0.7902 times | Tue 28 July 2026 | 80.70 (2.61%) | 80.61 | 78.02 - 81.27 | 1.0054 times | Mon 27 July 2026 | 78.65 (3.32%) | 75.56 | 75.56 - 78.81 | 0.8722 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.8599 times | Fri 24 July 2026 | 76.12 (4.13%) | 74.52 | 74.52 - 77.25 | 0.8599 times | Thu 23 July 2026 | 73.10 (-6.75%) | 76.52 | 71.22 - 77.00 | 1.8677 times | Wed 22 July 2026 | 78.39 (-1.47%) | 81.29 | 76.22 - 82.92 | 1.3789 times | Tue 21 July 2026 | 79.56 (-1.31%) | 80.70 | 78.82 - 82.98 | 0.7337 times | Mon 20 July 2026 | 80.62 (-2.68%) | 83.39 | 80.49 - 84.35 | 0.4016 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 70.17 and 77.94
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 76.46 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.0152 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.203 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.2376 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.7334 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.4721 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.8559 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 1.7574 times | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.615 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.1667 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.9437 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6996 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 63.5 and 82.33
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 78.626666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.8821 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2455 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1444 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.4644 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2208 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6281 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7642 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9542 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.8743 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8219 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.7886 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.76 |
| 20 day DMA | 80.44 |
| 35 day DMA | 81.66 |
| 50 day DMA | 82.87 |
| 100 day DMA | 83.26 |
| 150 day DMA | 95.05 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 77.23 | 77.84 |
| 12 day EMA | 77.93 | 78.53 | 78.99 |
| 20 day EMA | 79.37 | 79.87 | 80.28 |
| 35 day EMA | 81.18 | 81.57 | 81.9 |
| 50 day EMA | 82.88 | 83.22 | 83.51 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.58 | 77.6 |
| 12 day SMA | 77.76 | 78.5 | 78.82 |
| 20 day SMA | 80.44 | 80.98 | 81.48 |
| 35 day SMA | 81.66 | 81.84 | 81.96 |
| 50 day SMA | 82.87 | 83.2 | 83.47 |
| 100 day SMA | 83.26 | 83.43 | 83.6 |
| 150 day SMA | 95.05 | 95.26 | 95.47 |
| 200 day SMA | 95.98 | 96.06 | 96.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.