GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 19.44 and 19.49

Daily Target 119.43
Daily Target 219.45
Daily Target 319.48
Daily Target 419.5
Daily Target 519.53

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Wed 16 September 2026 19.47 (0.15%) 19.51 19.46 - 19.51 1.3 times
Tue 15 September 2026 19.44 (1.2%) 19.53 19.20 - 19.53 2.55 times
Mon 14 September 2026 19.21 (-0.88%) 19.29 19.20 - 19.30 2.3 times
Fri 11 September 2026 19.38 (-0.87%) 19.43 19.38 - 19.43 1.2 times
Thu 10 September 2026 19.55 (-0.66%) 19.50 19.45 - 19.55 0.5 times
Wed 09 September 2026 19.68 (-0.91%) 19.68 19.68 - 19.68 0.15 times
Thu 03 September 2026 19.86 (0%) 19.86 19.86 - 19.86 0.6 times
Wed 02 September 2026 19.86 (1.17%) 19.68 19.68 - 19.86 0.55 times
Tue 01 September 2026 19.63 (-1.21%) 19.57 19.55 - 19.63 0.7 times
Mon 31 August 2026 19.87 (1.48%) 19.87 19.87 - 19.87 0.15 times
Thu 27 August 2026 19.58 (0.36%) 19.58 19.58 - 19.58 0.1 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 19.34 and 19.67

Weekly Target 119.07
Weekly Target 219.27
Weekly Target 319.4
Weekly Target 419.6
Weekly Target 519.73

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Wed 16 September 2026 19.47 (0.46%) 19.29 19.20 - 19.53 2.4798 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.746 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.8065 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 1.0282 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.996 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 1.0685 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.504 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.7661 times
Fri 24 July 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0403 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.5645 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 2.4194 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 19.01 and 19.67

Monthly Target 118.85
Monthly Target 219.16
Monthly Target 319.51
Monthly Target 419.82
Monthly Target 520.17

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Wed 16 September 2026 19.47 (-2.01%) 19.57 19.20 - 19.86 0.7171 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.8409 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.9465 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2814 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6371 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.972 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7947 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9392 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.506 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3651 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5533 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.59
20 day DMA 19.67
35 day DMA 19.87
50 day DMA 19.97
100 day DMA 20.28
150 day DMA 20.62
200 day DMA 20.8

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4519.46
12 day EMA19.5619.5819.61
20 day EMA19.6619.6819.7
35 day EMA19.819.8219.84
50 day EMA19.9319.9519.97

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4519.54
12 day SMA19.5919.5919.62
20 day SMA19.6719.719.73
35 day SMA19.8719.8919.91
50 day SMA19.9719.9820
100 day SMA20.2820.2920.31
150 day SMA20.6220.6320.64
200 day SMA20.820.8120.82
Back to top | Use Dark Theme