Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 20.37 and 20.71
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.99 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-1.63%) | 20.88 | 20.54 - 20.88 | 1.3356 times | Thu 26 March 2026 | 20.88 (-0.1%) | 21.00 | 20.86 - 21.00 | 1.0274 times | Wed 25 March 2026 | 20.90 (0.24%) | 21.03 | 20.74 - 21.05 | 0.5479 times | Tue 24 March 2026 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.1712 times | Mon 23 March 2026 | 20.85 (-1.7%) | 20.83 | 20.83 - 20.89 | 0.3767 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.2055 times | Fri 13 March 2026 | 21.30 (0.47%) | 21.30 | 21.29 - 21.30 | 0.3425 times | Thu 12 March 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.0342 times | Wed 11 March 2026 | 21.20 (0.19%) | 21.13 | 21.13 - 21.20 | 0.9247 times | Tue 10 March 2026 | 21.16 (-0.24%) | 21.21 | 21.06 - 21.38 | 5.0342 times | Mon 09 March 2026 | 21.21 (-0.8%) | 21.38 | 21.21 - 21.41 | 1.9178 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.29 and 20.8
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.3723 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0815 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 3.2745 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.2228 times | Fri 27 February 2026 | 21.45 (-1.15%) | 21.69 | 21.40 - 21.70 | 1.5217 times | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 1.3587 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0408 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.3668 times | Fri 06 February 2026 | 21.37 (0.56%) | 21.23 | 21.18 - 21.42 | 0.2174 times | Fri 30 January 2026 | 21.25 (-0.79%) | 21.35 | 21.23 - 21.42 | 0.5435 times | Fri 23 January 2026 | 21.42 (0.09%) | 21.12 | 21.12 - 21.43 | 0.4212 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.04 and 21.05
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-4.24%) | 21.55 | 20.54 - 21.55 | 1.6146 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9511 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5124 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3824 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5603 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.6294 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4524 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8221 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8947 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.1806 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.376 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.95 | 20.99 |
| 12 day EMA | 21.01 | 21.1 | 21.14 |
| 20 day EMA | 21.13 | 21.19 | 21.22 |
| 35 day EMA | 21.17 | 21.21 | 21.23 |
| 50 day EMA | 21.2 | 21.23 | 21.24 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.94 | 21.02 |
| 12 day SMA | 21.06 | 21.13 | 21.18 |
| 20 day SMA | 21.23 | 21.29 | 21.33 |
| 35 day SMA | 21.3 | 21.33 | 21.34 |
| 50 day SMA | 21.28 | 21.28 | 21.28 |
| 100 day SMA | 21.28 | 21.29 | 21.3 |
| 150 day SMA | 21.34 | 21.35 | 21.35 |
| 200 day SMA | 21.4 | 21.41 | 21.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.