BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.8 and 17.3

Daily Target 116.69
Daily Target 216.9
Daily Target 317.193333333333
Daily Target 417.4
Daily Target 517.69

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 05 August 2026 17.10 (-1.04%) 17.49 16.99 - 17.49 0.6531 times
Tue 04 August 2026 17.28 (0.7%) 17.26 17.26 - 17.28 0.2041 times
Mon 03 August 2026 17.16 (0.35%) 17.25 17.16 - 17.35 1.9592 times
Fri 31 July 2026 17.10 (-1.84%) 17.09 16.90 - 17.18 2.0408 times
Thu 30 July 2026 17.42 (-0.23%) 17.34 17.34 - 17.50 0.6122 times
Wed 29 July 2026 17.46 (-0.06%) 17.36 17.36 - 17.46 0.5714 times
Tue 28 July 2026 17.47 (1.45%) 17.54 17.47 - 17.54 0.1224 times
Mon 27 July 2026 17.22 (-1.15%) 17.47 17.22 - 17.52 2.0408 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.898 times
Fri 24 July 2026 17.42 (-0.74%) 17.46 17.35 - 17.54 0.898 times
Thu 23 July 2026 17.55 (-0.17%) 17.52 17.37 - 17.55 1.2245 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.8 and 17.3

Weekly Target 116.69
Weekly Target 216.9
Weekly Target 317.193333333333
Weekly Target 417.4
Weekly Target 517.69

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 05 August 2026 17.10 (0%) 17.25 16.99 - 17.49 0.2975 times
Fri 31 July 2026 17.10 (-1.84%) 17.47 16.90 - 17.54 0.5692 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.0949 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 1.1212 times
Fri 17 July 2026 17.20 (-1.55%) 17.26 17.15 - 17.47 0.7158 times
Tue 07 July 2026 17.47 (1.28%) 17.06 17.06 - 17.61 0.2458 times
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.4791 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.367 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.7292 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.3803 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.3924 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.8 and 17.3

Monthly Target 116.69
Monthly Target 216.9
Monthly Target 317.193333333333
Monthly Target 417.4
Monthly Target 517.69

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 05 August 2026 17.10 (0%) 17.25 16.99 - 17.49 0.047 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.4996 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0939 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5289 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7508 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6344 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.9352 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.9243 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.9107 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6752 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6929 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.35
20 day DMA 17.36
35 day DMA 17.33
50 day DMA 17.17
100 day DMA 17.05
150 day DMA 17.16
200 day DMA 17.81

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2717.26
12 day EMA17.2817.3117.32
20 day EMA17.317.3217.32
35 day EMA17.2117.2217.22
50 day EMA17.1217.1217.11

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2817.32
12 day SMA17.3517.3917.41
20 day SMA17.3617.3717.37
35 day SMA17.3317.3217.31
50 day SMA17.1717.1617.15
100 day SMA17.0517.0617.07
150 day SMA17.1617.1717.18
200 day SMA17.8117.8217.84
Back to top | Use Dark Theme