Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 308.08 and 311.72
| Daily Target 1 | 305.26 |
| Daily Target 2 | 307.25 |
| Daily Target 3 | 308.9 |
| Daily Target 4 | 310.89 |
| Daily Target 5 | 312.54 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 309.24 (0.56%) | 307.52 | 306.91 - 310.55 | 0.7741 times | Fri 31 July 2026 | 307.52 (-0.33%) | 311.56 | 306.98 - 311.56 | 0.5336 times | Thu 30 July 2026 | 308.55 (-0.02%) | 311.28 | 304.18 - 311.33 | 1.2592 times | Wed 29 July 2026 | 308.61 (-1.29%) | 312.00 | 307.66 - 312.85 | 1.5027 times | Tue 28 July 2026 | 312.65 (0.6%) | 311.07 | 303.00 - 313.75 | 0.6986 times | Mon 27 July 2026 | 310.79 (-1.32%) | 314.50 | 308.71 - 315.99 | 1.4607 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.8824 times | Fri 24 July 2026 | 314.96 (-0.22%) | 316.04 | 314.00 - 318.56 | 0.8824 times | Thu 23 July 2026 | 315.64 (-1.68%) | 319.02 | 314.31 - 321.50 | 0.6884 times | Wed 22 July 2026 | 321.02 (1.85%) | 313.58 | 313.50 - 322.13 | 1.3179 times | Tue 21 July 2026 | 315.19 (2.88%) | 312.00 | 309.00 - 317.00 | 1.3269 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 308.08 and 311.72
| Weekly Target 1 | 305.26 |
| Weekly Target 2 | 307.25 |
| Weekly Target 3 | 308.9 |
| Weekly Target 4 | 310.89 |
| Weekly Target 5 | 312.54 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 309.24 (0.56%) | 307.52 | 306.91 - 310.55 | 0.1596 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.1248 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.182 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 1.0771 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.2478 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 1.1293 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.8707 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 2.019 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 1.0101 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 1.1795 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.6833 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 308.08 and 311.72
| Monthly Target 1 | 305.26 |
| Monthly Target 2 | 307.25 |
| Monthly Target 3 | 308.9 |
| Monthly Target 4 | 310.89 |
| Monthly Target 5 | 312.54 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 309.24 (0.56%) | 307.52 | 306.91 - 310.55 | 0.0322 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 1.0573 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2689 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 1.0292 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 1.0145 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.2449 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1808 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.1375 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.092 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.9426 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.1711 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 309.31 |
| 12 day DMA | 312.13 |
| 20 day DMA | 312.64 |
| 35 day DMA | 316.51 |
| 50 day DMA | 328.31 |
| 100 day DMA | 349.98 |
| 150 day DMA | 347.91 |
| 200 day DMA | 327.81 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.51 | 309.65 | 310.72 |
| 12 day EMA | 311.44 | 311.84 | 312.62 |
| 20 day EMA | 314.03 | 314.53 | 315.27 |
| 35 day EMA | 322.51 | 323.29 | 324.22 |
| 50 day EMA | 330.58 | 331.45 | 332.43 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.31 | 309.62 | 311.11 |
| 12 day SMA | 312.13 | 312.44 | 313.33 |
| 20 day SMA | 312.64 | 312.82 | 312.94 |
| 35 day SMA | 316.51 | 317.34 | 318.21 |
| 50 day SMA | 328.31 | 329.9 | 331.49 |
| 100 day SMA | 349.98 | 350.49 | 351.01 |
| 150 day SMA | 347.91 | 347.8 | 347.73 |
| 200 day SMA | 327.81 | 327.44 | 327.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.