Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 338.18 and 344.83
| Daily Target 1 | 336.99 |
| Daily Target 2 | 339.37 |
| Daily Target 3 | 343.63666666667 |
| Daily Target 4 | 346.02 |
| Daily Target 5 | 350.29 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 0.7289 times | Fri 27 March 2026 | 343.89 (-1.62%) | 350.25 | 342.17 - 350.25 | 0.3241 times | Thu 26 March 2026 | 349.54 (-2.23%) | 355.00 | 349.36 - 356.80 | 0.3388 times | Wed 25 March 2026 | 357.52 (-0.68%) | 361.15 | 352.76 - 362.00 | 1.2579 times | Tue 24 March 2026 | 359.96 (1.17%) | 353.06 | 350.95 - 360.30 | 1.1883 times | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 1.4244 times | Fri 20 March 2026 | 359.07 (0.83%) | 390.00 | 356.54 - 394.00 | 2.0497 times | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.1504 times | Tue 17 March 2026 | 354.66 (0.66%) | 357.64 | 350.51 - 357.64 | 0.8416 times | Mon 16 March 2026 | 352.35 (0.19%) | 355.30 | 352.31 - 357.52 | 0.696 times | Fri 13 March 2026 | 351.68 (-0.41%) | 354.70 | 348.78 - 356.60 | 0.9636 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 338.18 and 344.83
| Weekly Target 1 | 336.99 |
| Weekly Target 2 | 339.37 |
| Weekly Target 3 | 343.63666666667 |
| Weekly Target 4 | 346.02 |
| Weekly Target 5 | 350.29 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 0.1867 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.161 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2132 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0187 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.4108 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0712 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7781 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2673 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3877 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.5054 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.2085 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 315.13 and 367.88
| Monthly Target 1 | 306.25 |
| Monthly Target 2 | 324.01 |
| Monthly Target 3 | 359.00333333333 |
| Monthly Target 4 | 376.76 |
| Monthly Target 5 | 411.75 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 341.76 (-11.69%) | 384.36 | 341.25 - 394.00 | 0.9091 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9126 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8792 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.844 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7286 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9051 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3888 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9283 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1748 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3295 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0118 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 350.53 |
| 12 day DMA | 352.95 |
| 20 day DMA | 360.18 |
| 35 day DMA | 367.99 |
| 50 day DMA | 355.35 |
| 100 day DMA | 318.57 |
| 150 day DMA | 290.85 |
| 200 day DMA | 275.62 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.08 | 351.24 | 354.91 |
| 12 day EMA | 353.71 | 355.88 | 358.06 |
| 20 day EMA | 356.92 | 358.52 | 360.06 |
| 35 day EMA | 353.72 | 354.42 | 355.04 |
| 50 day EMA | 351.25 | 351.64 | 351.96 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.53 | 353.34 | 356.37 |
| 12 day SMA | 352.95 | 354.57 | 355.87 |
| 20 day SMA | 360.18 | 362.44 | 364.63 |
| 35 day SMA | 367.99 | 368.77 | 369.35 |
| 50 day SMA | 355.35 | 354.78 | 354.17 |
| 100 day SMA | 318.57 | 317.69 | 316.79 |
| 150 day SMA | 290.85 | 290.13 | 289.42 |
| 200 day SMA | 275.62 | 275.05 | 274.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.