Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.44 and 36.08
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.27 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.52 (-0.5%) | 35.41 | 35.36 - 36.00 | 1.2371 times | Thu 26 March 2026 | 35.70 (-3.15%) | 36.02 | 35.65 - 36.53 | 1.032 times | Wed 25 March 2026 | 36.86 (-0.43%) | 37.31 | 36.64 - 37.55 | 1.0698 times | Tue 24 March 2026 | 37.02 (0.6%) | 36.65 | 36.55 - 37.72 | 1.0205 times | Mon 23 March 2026 | 36.80 (3.55%) | 35.92 | 35.79 - 37.18 | 1.354 times | Fri 20 March 2026 | 35.54 (-2.17%) | 36.50 | 35.22 - 37.10 | 0.5059 times | Thu 19 March 2026 | 36.33 (0.36%) | 35.41 | 35.33 - 36.62 | 0.647 times | Tue 17 March 2026 | 36.20 (2.03%) | 35.52 | 35.52 - 36.42 | 1.0137 times | Mon 16 March 2026 | 35.48 (2.51%) | 35.39 | 34.76 - 35.69 | 1.1152 times | Fri 13 March 2026 | 34.61 (-1.31%) | 35.30 | 34.46 - 35.49 | 1.0049 times | Thu 12 March 2026 | 35.07 (-2.47%) | 35.64 | 35.00 - 35.97 | 0.8826 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 34.26 and 36.62
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1542 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.663 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 0.9833 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3185 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.3878 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7616 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2061 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.1238 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.5193 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.8824 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.7275 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.36 and 36.62
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.52 (0.54%) | 36.17 | 34.46 - 37.72 | 0.9289 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1272 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8315 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.101 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.902 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2282 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1344 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9711 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0488 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7268 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7713 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.01 |
| 35 day DMA | 34.69 |
| 50 day DMA | 32.83 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.27 | 36.56 |
| 12 day EMA | 35.95 | 36.03 | 36.09 |
| 20 day EMA | 35.5 | 35.5 | 35.48 |
| 35 day EMA | 34.1 | 34.02 | 33.92 |
| 50 day EMA | 32.6 | 32.48 | 32.35 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.38 | 36.51 |
| 12 day SMA | 35.92 | 35.97 | 35.99 |
| 20 day SMA | 36.01 | 36 | 35.97 |
| 35 day SMA | 34.69 | 34.56 | 34.39 |
| 50 day SMA | 32.83 | 32.64 | 32.44 |
| 100 day SMA | 28.94 | 28.83 | 28.73 |
| 150 day SMA | 27.58 | 27.51 | 27.44 |
| 200 day SMA | 26.67 | 26.62 | 26.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.