Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 36.62 and 38.12
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.41 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.23 (1.42%) | 36.54 | 36.00 - 37.50 | 0.7735 times | Mon 11 May 2026 | 36.71 (-0.68%) | 37.21 | 36.62 - 37.71 | 1.2421 times | Fri 08 May 2026 | 36.96 (-2.99%) | 38.13 | 36.74 - 38.13 | 1.0266 times | Thu 07 May 2026 | 38.10 (-2.56%) | 38.50 | 37.05 - 38.50 | 1.0275 times | Wed 06 May 2026 | 39.10 (0%) | 36.75 | 36.00 - 39.60 | 1.5343 times | Wed 06 May 2026 | 39.10 (-1.83%) | 36.75 | 36.00 - 39.60 | 1.5343 times | Tue 05 May 2026 | 39.83 (2.47%) | 39.00 | 38.66 - 40.12 | 0.4543 times | Mon 04 May 2026 | 38.87 (-0.38%) | 38.92 | 38.34 - 39.70 | 0.8867 times | Fri 01 May 2026 | 39.02 (0.7%) | 38.64 | 38.16 - 39.40 | 0.7576 times | Thu 30 April 2026 | 38.75 (1.97%) | 37.89 | 37.80 - 39.06 | 0.7631 times | Wed 29 April 2026 | 38.00 (0.03%) | 38.16 | 37.57 - 38.60 | 0.8151 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 36.62 and 38.33
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.23 (0.73%) | 37.21 | 36.00 - 37.71 | 0.6279 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 1.1179 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.8958 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.1608 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.9847 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 1.0493 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.1054 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.9382 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.3466 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7735 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.1472 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.56 and 38.68
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.23 (-3.92%) | 38.64 | 36.00 - 40.12 | 0.5706 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.901 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0439 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1564 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.853 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1295 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9254 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2601 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1638 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9962 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0759 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.46 |
| 100 day DMA | 32.81 |
| 150 day DMA | 30.11 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.66 | 38.13 |
| 12 day EMA | 37.75 | 37.85 | 38.06 |
| 20 day EMA | 37.5 | 37.53 | 37.62 |
| 35 day EMA | 37.06 | 37.05 | 37.07 |
| 50 day EMA | 36.46 | 36.43 | 36.42 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.99 | 38.62 |
| 12 day SMA | 38.31 | 38.32 | 38.37 |
| 20 day SMA | 37.5 | 37.45 | 37.43 |
| 35 day SMA | 36.65 | 36.65 | 36.65 |
| 50 day SMA | 36.46 | 36.45 | 36.42 |
| 100 day SMA | 32.81 | 32.69 | 32.58 |
| 150 day SMA | 30.11 | 30.02 | 29.94 |
| 200 day SMA | 28.69 | 28.62 | 28.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.