AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.64 and 37.4

Daily Target 1	36.48
Daily Target 2	36.79
Daily Target 3	37.24
Daily Target 4	37.55
Daily Target 5	38

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 05 August 2026	37.10 (0.08%)	37.20	36.93 - 37.69	0.93 times
Tue 04 August 2026	37.07 (0.22%)	37.20	37.03 - 37.39	1.0532 times
Mon 03 August 2026	36.99 (0.63%)	36.20	36.20 - 37.03	1.162 times
Fri 31 July 2026	36.76 (0.11%)	36.56	36.50 - 36.83	0.9287 times
Thu 30 July 2026	36.72 (-1.05%)	37.06	36.62 - 37.59	1.1336 times
Wed 29 July 2026	37.11 (-0.64%)	37.40	37.00 - 37.55	0.7024 times
Tue 28 July 2026	37.35 (-1.45%)	37.55	37.30 - 38.09	1.8067 times
Mon 27 July 2026	37.90 (1.88%)	37.34	37.34 - 37.97	0.647 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.8182 times
Fri 24 July 2026	37.20 (0.13%)	37.04	36.91 - 37.25	0.8182 times
Thu 23 July 2026	37.15 (-0.51%)	37.01	36.79 - 37.18	1.0842 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.65 and 38.14

Weekly Target 1	35.51
Weekly Target 2	36.3
Weekly Target 3	36.996666666667
Weekly Target 4	37.79
Weekly Target 5	38.49

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 05 August 2026	37.10 (0.92%)	36.20	36.20 - 37.69	0.6361 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	1.0555 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1655 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	1.0474 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.8735 times
Fri 10 July 2026	37.16 (2.37%)	36.49	36.05 - 37.51	0.9947 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	1.0179 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.7341 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	1.1583 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.3169 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.2763 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.65 and 38.14

Monthly Target 1	35.51
Monthly Target 2	36.3
Monthly Target 3	36.996666666667
Monthly Target 4	37.79
Monthly Target 5	38.49

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 05 August 2026	37.10 (0.92%)	36.20	36.20 - 37.69	0.1222 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8818 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.162 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.186 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8496 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3748 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.7773 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3453 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7661 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.535 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6631 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.93
12 day DMA	37.16
20 day DMA	37.4
35 day DMA	36.8
50 day DMA	36.81
100 day DMA	37.58
150 day DMA	38.33
200 day DMA	38.73

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.05	37.02	37
12 day EMA	37.13	37.14	37.15
20 day EMA	37.13	37.13	37.14
35 day EMA	37.1	37.1	37.1
50 day EMA	36.93	36.92	36.91

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.93	36.93	36.99
12 day SMA	37.16	37.2	37.27
20 day SMA	37.4	37.38	37.34
35 day SMA	36.8	36.78	36.75
50 day SMA	36.81	36.83	36.84
100 day SMA	37.58	37.59	37.6
150 day SMA	38.33	38.34	38.35
200 day SMA	38.73	38.74	38.76