Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 21.83 and 22.78
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.52 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.45 (-3.15%) | 23.00 | 22.16 - 23.11 | 0.7899 times | Wed 08 April 2026 | 23.18 (-3.46%) | 24.32 | 23.18 - 24.55 | 1.0554 times | Tue 07 April 2026 | 24.01 (-0.66%) | 24.07 | 23.96 - 24.43 | 0.7112 times | Mon 06 April 2026 | 24.17 (0.62%) | 23.63 | 23.63 - 24.39 | 0.4047 times | Thu 02 April 2026 | 24.02 (1.48%) | 23.69 | 23.40 - 24.16 | 0.8348 times | Wed 01 April 2026 | 23.67 (0.13%) | 23.63 | 23.18 - 23.83 | 0.7527 times | Tue 31 March 2026 | 23.64 (1.37%) | 23.49 | 23.24 - 24.00 | 1.037 times | Mon 30 March 2026 | 23.32 (1.08%) | 23.21 | 23.16 - 24.13 | 1.7104 times | Fri 27 March 2026 | 23.07 (-3.15%) | 23.36 | 22.89 - 23.51 | 1.6173 times | Thu 26 March 2026 | 23.82 (0.68%) | 23.54 | 23.54 - 24.40 | 1.0863 times | Wed 25 March 2026 | 23.66 (0.25%) | 24.07 | 23.36 - 24.19 | 1.1682 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 21.11 and 23.5
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.45 (-6.54%) | 23.63 | 22.16 - 24.55 | 0.5794 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8482 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.2971 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5925 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1761 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.9391 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.2205 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6661 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.267 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.4142 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.7487 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 21.11 and 23.5
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.45 (-5.03%) | 23.63 | 22.16 - 24.55 | 0.2236 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3922 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3354 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2763 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2025 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8576 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7821 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9545 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.112 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8638 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0473 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.07 |
| 100 day DMA | 26.77 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.68 | 23.93 |
| 12 day EMA | 23.6 | 23.81 | 23.93 |
| 20 day EMA | 23.81 | 23.95 | 24.03 |
| 35 day EMA | 24.02 | 24.11 | 24.17 |
| 50 day EMA | 24.21 | 24.28 | 24.33 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.81 | 23.9 |
| 12 day SMA | 23.55 | 23.72 | 23.85 |
| 20 day SMA | 23.93 | 24.05 | 24.17 |
| 35 day SMA | 23.94 | 23.95 | 23.95 |
| 50 day SMA | 24.07 | 24.15 | 24.22 |
| 100 day SMA | 26.77 | 26.87 | 26.96 |
| 150 day SMA | 28.67 | 28.73 | 28.8 |
| 200 day SMA | 29.66 | 29.72 | 29.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.