Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 31.11 and 32.18
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 33.05 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.8535 times | Fri 31 July 2026 | 31.55 (1.48%) | 30.83 | 30.68 - 31.63 | 0.7303 times | Thu 30 July 2026 | 31.09 (-4.1%) | 31.94 | 30.30 - 31.94 | 0.9136 times | Wed 29 July 2026 | 32.42 (2.92%) | 31.69 | 31.49 - 32.61 | 1.263 times | Tue 28 July 2026 | 31.50 (4.48%) | 30.65 | 30.55 - 31.67 | 1.141 times | Mon 27 July 2026 | 30.15 (3.93%) | 29.60 | 29.46 - 30.70 | 1.1282 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.8168 times | Fri 24 July 2026 | 29.01 (2.58%) | 28.87 | 28.59 - 29.18 | 0.8168 times | Thu 23 July 2026 | 28.28 (-0.6%) | 28.65 | 28.06 - 28.75 | 1.1835 times | Wed 22 July 2026 | 28.45 (-4.98%) | 29.97 | 28.12 - 30.17 | 1.1535 times | Tue 21 July 2026 | 29.94 (-2.95%) | 30.13 | 29.94 - 30.81 | 0.7654 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 31.11 and 32.18
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.237 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.4371 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.2268 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.3776 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.5676 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.8463 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.9981 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.2399 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.1426 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.9271 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 1.0633 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 31.11 and 32.18
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.0489 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.235 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9985 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1524 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9473 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2898 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2372 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1824 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.114 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7945 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7246 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.1 |
| 35 day DMA | 28.42 |
| 50 day DMA | 27.81 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.87 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.16 | 30.96 |
| 12 day EMA | 30.63 | 30.44 | 30.24 |
| 20 day EMA | 29.98 | 29.8 | 29.62 |
| 35 day EMA | 29 | 28.84 | 28.68 |
| 50 day EMA | 28 | 27.85 | 27.7 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.34 | 30.83 |
| 12 day SMA | 30.33 | 30.23 | 30.22 |
| 20 day SMA | 30.1 | 29.96 | 29.8 |
| 35 day SMA | 28.42 | 28.24 | 28.07 |
| 50 day SMA | 27.81 | 27.68 | 27.56 |
| 100 day SMA | 25.99 | 25.92 | 25.85 |
| 150 day SMA | 25.87 | 25.86 | 25.85 |
| 200 day SMA | 27.18 | 27.18 | 27.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.