JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.14 and 14.38

Daily Target 113.95
Daily Target 214.09
Daily Target 314.19
Daily Target 414.33
Daily Target 514.43

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Mon 03 August 2026 14.23 (1.28%) 14.19 14.05 - 14.29 1.1389 times
Fri 31 July 2026 14.05 (-0.21%) 14.20 13.99 - 14.26 1.0878 times
Thu 30 July 2026 14.08 (-3.1%) 14.43 14.02 - 14.43 1.0869 times
Wed 29 July 2026 14.53 (1.11%) 14.44 14.43 - 14.76 0.9996 times
Tue 28 July 2026 14.37 (0.56%) 14.44 14.20 - 14.56 0.8977 times
Mon 27 July 2026 14.29 (-1.58%) 14.47 14.23 - 14.60 0.9287 times
Fri 24 July 2026 14.52 (0%) 14.62 14.43 - 14.64 0.9966 times
Fri 24 July 2026 14.52 (0.28%) 14.62 14.43 - 14.64 0.9966 times
Thu 23 July 2026 14.48 (0.84%) 14.37 14.34 - 14.75 0.8424 times
Wed 22 July 2026 14.36 (-0.9%) 14.58 14.25 - 14.59 1.0249 times
Tue 21 July 2026 14.49 (-0.34%) 14.57 14.33 - 14.74 0.7023 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.14 and 14.38

Weekly Target 113.95
Weekly Target 214.09
Weekly Target 314.19
Weekly Target 414.33
Weekly Target 514.43

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Mon 03 August 2026 14.23 (1.28%) 14.19 14.05 - 14.29 0.2396 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 1.0522 times
Fri 24 July 2026 14.52 (0%) 14.62 14.43 - 14.64 0.2097 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.9236 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 1.3339 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.7764 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.2867 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.5481 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.5774 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 1.0524 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.8348 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.14 and 14.38

Monthly Target 113.95
Monthly Target 214.09
Monthly Target 314.19
Monthly Target 414.33
Monthly Target 514.43

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 03 August 2026 14.23 (1.28%) 14.19 14.05 - 14.29 0.0483 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 1.021 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.114 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.2653 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9839 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.1768 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 1.0575 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.8564 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.3038 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.1729 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.2119 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.37
20 day DMA 14.5
35 day DMA 14.55
50 day DMA 14.6
100 day DMA 14.78
150 day DMA 15.28
200 day DMA 16.08

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2414.33
12 day EMA14.3714.3914.45
20 day EMA14.4614.4814.53
35 day EMA14.4914.5114.54
50 day EMA14.5514.5614.58

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2614.36
12 day SMA14.3714.4314.51
20 day SMA14.514.5414.6
35 day SMA14.5514.5714.58
50 day SMA14.614.614.61
100 day SMA14.7814.7814.79
150 day SMA15.2815.315.32
200 day SMA16.0816.1116.14
Back to top | Use Dark Theme