JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.74 and 15.01

Daily Target 114.68
Daily Target 214.79
Daily Target 314.95
Daily Target 415.06
Daily Target 515.22

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 27 March 2026 14.90 (-1.52%) 15.06 14.84 - 15.11 0.7221 times
Thu 26 March 2026 15.13 (-0.79%) 15.20 15.09 - 15.49 0.5913 times
Wed 25 March 2026 15.25 (-2.99%) 15.90 15.19 - 16.06 0.9913 times
Tue 24 March 2026 15.72 (1.22%) 15.49 15.42 - 15.80 1.3012 times
Mon 23 March 2026 15.53 (3.74%) 15.21 14.89 - 15.75 2.0466 times
Fri 20 March 2026 14.97 (1.15%) 14.85 14.52 - 15.08 1.0568 times
Thu 19 March 2026 14.80 (1.37%) 14.70 14.49 - 14.92 0.4432 times
Tue 17 March 2026 14.60 (2.82%) 14.31 14.30 - 14.63 1.395 times
Mon 16 March 2026 14.20 (-0.91%) 14.47 14.03 - 14.47 0.6643 times
Fri 13 March 2026 14.33 (-1.85%) 14.77 14.26 - 14.84 0.7881 times
Thu 12 March 2026 14.60 (-0.27%) 14.44 14.37 - 14.65 0.634 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.26 and 15.48

Weekly Target 114.05
Weekly Target 214.47
Weekly Target 315.266666666667
Weekly Target 415.69
Weekly Target 516.49

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5047 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.9475 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.0528 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.8803 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.147 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0013 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.1916 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 0.926 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.1516 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.1973 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.5535 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.45 and 15.48

Monthly Target 112.97
Monthly Target 213.93
Monthly Target 314.996666666667
Monthly Target 415.96
Monthly Target 517.03

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 27 March 2026 14.90 (-2.04%) 15.02 14.03 - 16.06 0.6337 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.6383 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.517 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.787 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.708 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.7315 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.4942 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.269 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.1464 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.0749 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.7578 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.89
20 day DMA 14.93
35 day DMA 15.36
50 day DMA 15.83
100 day DMA 16.75
150 day DMA 18.42
200 day DMA 18.47

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.215.24
12 day EMA15.0515.0815.07
20 day EMA15.1315.1515.15
35 day EMA15.4515.4815.5
50 day EMA15.8815.9215.95

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3215.25
12 day SMA14.8914.8814.86
20 day SMA14.9314.9715
35 day SMA15.3615.4115.45
50 day SMA15.8315.8715.92
100 day SMA16.7516.816.84
150 day SMA18.4218.4618.49
200 day SMA18.4718.4918.5
Back to top | Use Dark Theme