TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 17 and 17.82

Daily Target 116.86
Daily Target 217.14
Daily Target 317.676666666667
Daily Target 417.96
Daily Target 518.5

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 17.43 (-3.81%) 18.12 17.39 - 18.21 1.5374 times
Thu 26 March 2026 18.12 (-1.09%) 18.07 18.07 - 18.46 0.9377 times
Wed 25 March 2026 18.32 (2.75%) 18.00 18.00 - 18.56 1.3908 times
Tue 24 March 2026 17.83 (0.45%) 17.69 17.60 - 17.97 1.6132 times
Mon 23 March 2026 17.75 (0.34%) 17.91 17.70 - 18.06 0.9274 times
Fri 20 March 2026 17.69 (-1.23%) 17.86 17.67 - 17.97 0.5641 times
Thu 19 March 2026 17.91 (-2.45%) 17.94 17.85 - 18.09 0.5977 times
Tue 17 March 2026 18.36 (1.1%) 18.36 18.20 - 18.46 0.7642 times
Mon 16 March 2026 18.16 (1.34%) 18.07 17.97 - 18.80 0.6238 times
Fri 13 March 2026 17.92 (-1.97%) 18.36 17.89 - 18.55 1.0438 times
Thu 12 March 2026 18.28 (-1.72%) 18.45 18.11 - 18.62 1.125 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 16.83 and 18

Weekly Target 116.62
Weekly Target 217.03
Weekly Target 317.793333333333
Weekly Target 418.2
Weekly Target 518.96

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.1507 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.458 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 0.9981 times
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 1.238 times
Fri 27 February 2026 19.15 (-3.09%) 19.75 19.02 - 19.93 1.2464 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.6477 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.2847 times
Fri 13 February 2026 19.89 (3.38%) 19.28 19.02 - 19.89 1.1387 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 1.0104 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.8275 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.0679 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 16.62 and 18.2

Monthly Target 116.35
Monthly Target 216.89
Monthly Target 317.93
Monthly Target 418.47
Monthly Target 519.51

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 17.43 (-8.98%) 18.80 17.39 - 18.97 0.7882 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.0923 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0361 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8921 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0431 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9202 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9521 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1323 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3126 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.831 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3317 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.03
20 day DMA 18.24
35 day DMA 18.87
50 day DMA 18.97
100 day DMA 18.94
150 day DMA 18.52
200 day DMA 17.84

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0618.03
12 day EMA18.0618.1718.18
20 day EMA18.2718.3618.39
35 day EMA18.5518.6218.65
50 day EMA18.8818.9418.97

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9417.9
12 day SMA18.0318.1318.14
20 day SMA18.2418.3218.4
35 day SMA18.8718.9118.94
50 day SMA18.9719.0119.02
100 day SMA18.9418.9618.97
150 day SMA18.5218.5218.51
200 day SMA17.8417.8317.82
Back to top | Use Dark Theme