TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 18.49 and 18.78

Daily Target 118.4
Daily Target 218.58
Daily Target 318.69
Daily Target 418.87
Daily Target 518.98

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.76 (-0.32%) 18.79 18.51 - 18.80 0.8187 times
Thu 26 March 2026 18.82 (-1.36%) 18.91 18.78 - 19.08 1.1111 times
Wed 25 March 2026 19.08 (0.42%) 18.95 18.95 - 19.08 0.7549 times
Tue 24 March 2026 19.00 (1.01%) 18.60 18.60 - 19.09 0.8878 times
Mon 23 March 2026 18.81 (-1.88%) 18.74 18.68 - 18.91 1.1802 times
Tue 17 March 2026 19.17 (-0.21%) 19.21 19.11 - 19.27 0.9357 times
Mon 16 March 2026 19.21 (0%) 19.24 19.21 - 19.35 0.8187 times
Fri 13 March 2026 19.21 (-0.72%) 19.31 19.20 - 19.34 0.9197 times
Thu 12 March 2026 19.35 (-0.15%) 19.36 19.30 - 19.39 0.9995 times
Wed 11 March 2026 19.38 (0.41%) 19.34 19.23 - 19.39 1.5736 times
Tue 10 March 2026 19.30 (0.16%) 19.35 19.22 - 19.39 0.7762 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.64 and 19.22

Weekly Target 118.21
Weekly Target 218.48
Weekly Target 318.786666666667
Weekly Target 419.06
Weekly Target 519.37

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.76 (-2.14%) 18.74 18.51 - 19.09 0.9743 times
Tue 17 March 2026 19.17 (-0.21%) 19.24 19.11 - 19.35 0.3596 times
Fri 13 March 2026 19.21 (-0.21%) 19.31 19.20 - 19.40 1.0484 times
Fri 06 March 2026 19.25 (-1.23%) 19.22 19.07 - 19.59 0.8577 times
Fri 27 February 2026 19.49 (-1.37%) 19.75 19.17 - 19.75 2.5065 times
Fri 20 February 2026 19.76 (-0.2%) 19.72 19.72 - 19.95 0.7476 times
Fri 13 February 2026 19.80 (0%) 19.79 19.72 - 19.88 0.1057 times
Fri 13 February 2026 19.80 (-0.85%) 19.99 19.72 - 20.20 0.7956 times
Fri 06 February 2026 19.97 (0.05%) 20.00 19.72 - 20.16 1.1105 times
Fri 30 January 2026 19.96 (0.66%) 19.85 19.85 - 20.19 1.4941 times
Fri 23 January 2026 19.83 (-0.85%) 19.90 19.65 - 20.09 1.5486 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 18.1 and 19.18

Monthly Target 117.87
Monthly Target 218.32
Monthly Target 318.953333333333
Monthly Target 419.4
Monthly Target 520.03

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.76 (-3.75%) 19.22 18.51 - 19.59 0.5621 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 0.9136 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.0491 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1106 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.5793 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 0.9799 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.3172 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 0.9882 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.2306 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.2695 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.2497 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.11
20 day DMA 19.23
35 day DMA 19.5
50 day DMA 19.63
100 day DMA 20.11
150 day DMA 20.7
200 day DMA 20.73

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9919.07
12 day EMA19.0619.1219.18
20 day EMA19.2119.2619.31
35 day EMA19.4119.4519.49
50 day EMA19.6119.6419.67

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9819.05
12 day SMA19.1119.1519.2
20 day SMA19.2319.2719.31
35 day SMA19.519.5319.56
50 day SMA19.6319.6619.68
100 day SMA20.1120.1420.18
150 day SMA20.720.7120.73
200 day SMA20.7320.7520.77
Back to top | Use Dark Theme