Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 40.65 and 42.92
| Daily Target 1 | 38.84 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.38 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.55 (-2.28%) | 41.52 | 39.75 - 42.02 | 1.7578 times | Thu 26 March 2026 | 42.52 (-6.55%) | 44.19 | 42.32 - 45.49 | 0.9822 times | Wed 25 March 2026 | 45.50 (6.38%) | 43.29 | 43.29 - 47.51 | 2.5988 times | Tue 24 March 2026 | 42.77 (1.47%) | 41.92 | 41.72 - 43.59 | 0.3969 times | Mon 23 March 2026 | 42.15 (3.16%) | 39.66 | 39.66 - 42.56 | 0.4861 times | Fri 20 March 2026 | 40.86 (-5.64%) | 42.67 | 40.26 - 43.08 | 0.2848 times | Thu 19 March 2026 | 43.30 (6.08%) | 39.56 | 39.16 - 43.70 | 0.705 times | Tue 17 March 2026 | 40.82 (-0.83%) | 41.32 | 39.74 - 41.53 | 0.8972 times | Mon 16 March 2026 | 41.16 (0.37%) | 42.11 | 40.61 - 42.59 | 0.8182 times | Fri 13 March 2026 | 41.01 (-1.68%) | 42.34 | 40.21 - 42.58 | 1.0729 times | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 0.8231 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 40.61 and 48.46
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.1805 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.5133 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.6295 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6287 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.6561 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6661 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3592 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.1681 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.7347 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.4639 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.6217 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.08 and 45.64
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.55 (-9.81%) | 45.12 | 39.16 - 49.72 | 1.1498 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.175 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.6826 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8076 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6117 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8607 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5752 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5615 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6978 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.878 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.0967 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.69 |
| 35 day DMA | 45.58 |
| 50 day DMA | 46.14 |
| 100 day DMA | 41.39 |
| 150 day DMA | 38.44 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 43.04 | 43.3 |
| 12 day EMA | 42.9 | 43.14 | 43.25 |
| 20 day EMA | 43.52 | 43.73 | 43.86 |
| 35 day EMA | 44.38 | 44.55 | 44.67 |
| 50 day EMA | 45.42 | 45.58 | 45.71 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.76 | 42.92 |
| 12 day SMA | 42.27 | 42.52 | 42.61 |
| 20 day SMA | 43.69 | 43.97 | 44.26 |
| 35 day SMA | 45.58 | 45.88 | 46.2 |
| 50 day SMA | 46.14 | 46.15 | 46.13 |
| 100 day SMA | 41.39 | 41.35 | 41.31 |
| 150 day SMA | 38.44 | 38.36 | 38.25 |
| 200 day SMA | 35.69 | 35.62 | 35.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.