Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 48.51 and 90.1
| Daily Target 1 | 40.28 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 81.87 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 123.46 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.20 (-27.53%) | 107.00 | 65.41 - 107.00 | 2.4286 times | Tue 04 August 2026 | 101.01 (10.27%) | 93.98 | 93.98 - 102.12 | 0.6145 times | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.7165 times | Fri 31 July 2026 | 92.05 (4.7%) | 92.71 | 89.56 - 93.99 | 0.8649 times | Thu 30 July 2026 | 87.92 (8.2%) | 86.90 | 83.84 - 88.72 | 1.2347 times | Wed 29 July 2026 | 81.26 (-11.45%) | 90.51 | 79.76 - 93.16 | 1.6835 times | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 0.8295 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 0.8379 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.3949 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.3949 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 0.591 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 48.51 and 90.1
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 81.87 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.20 (-20.48%) | 90.00 | 65.41 - 107.00 | 1.0842 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.5718 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1139 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5994 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.9256 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.814 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.1412 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.3413 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9622 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.4463 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.2109 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 48.51 and 90.1
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 81.87 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.20 (-20.48%) | 90.00 | 65.41 - 107.00 | 0.3424 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.4797 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.7179 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8431 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.714 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7569 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.2966 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.0031 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4815 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3647 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5131 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 95.88 |
| 20 day DMA | 100.34 |
| 35 day DMA | 113.19 |
| 50 day DMA | 118.07 |
| 100 day DMA | 90.08 |
| 150 day DMA | 75.34 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 94.95 | 91.92 |
| 12 day EMA | 94.19 | 98.01 | 97.47 |
| 20 day EMA | 99.83 | 102.63 | 102.8 |
| 35 day EMA | 106.94 | 108.93 | 109.4 |
| 50 day EMA | 114.33 | 116.01 | 116.62 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 90.77 | 88.92 |
| 12 day SMA | 95.88 | 99.15 | 99.28 |
| 20 day SMA | 100.34 | 102.35 | 102.69 |
| 35 day SMA | 113.19 | 115.06 | 116.33 |
| 50 day SMA | 118.07 | 119.06 | 119.32 |
| 100 day SMA | 90.08 | 89.76 | 89.16 |
| 150 day SMA | 75.34 | 75.11 | 74.7 |
| 200 day SMA | 65.49 | 65.3 | 64.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.