Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 90.91 and 102.76
| Daily Target 1 | 87.76 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 99.61 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 111.46 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.34 (0.74%) | 102.78 | 93.32 - 105.17 | 1.5325 times | Wed 13 May 2026 | 99.60 (16.68%) | 92.37 | 91.85 - 104.50 | 2.7916 times | Tue 12 May 2026 | 85.36 (28.17%) | 68.69 | 68.69 - 89.00 | 1.3222 times | Mon 11 May 2026 | 66.60 (-0.95%) | 67.67 | 65.84 - 68.70 | 0.5814 times | Fri 08 May 2026 | 67.24 (7.7%) | 63.92 | 63.45 - 68.86 | 1.2207 times | Thu 07 May 2026 | 62.43 (-1.79%) | 62.92 | 60.77 - 63.64 | 0.4885 times | Wed 06 May 2026 | 63.57 (0%) | 64.69 | 62.06 - 66.12 | 0.651 times | Wed 06 May 2026 | 63.57 (-0.59%) | 64.69 | 62.06 - 66.12 | 0.651 times | Tue 05 May 2026 | 63.95 (6.53%) | 60.51 | 60.51 - 65.52 | 0.5974 times | Mon 04 May 2026 | 60.03 (-0.32%) | 58.60 | 58.60 - 63.25 | 0.1638 times | Fri 01 May 2026 | 60.22 (-0.33%) | 59.95 | 58.74 - 60.68 | 0.3071 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 83.09 and 122.42
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 90.45 |
| Weekly Target 4 | 115.06 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.34 (49.23%) | 67.67 | 65.84 - 105.17 | 2.5914 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.9821 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.5876 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.9089 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.2782 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.5693 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.5672 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.6098 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.328 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.5774 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.7082 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 79.47 and 126.04
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.34 (66.07%) | 59.95 | 58.60 - 105.17 | 1.3227 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.0668 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.131 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.9373 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.4987 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.7194 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5449 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.7666 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5124 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5002 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6216 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 71.11 |
| 20 day DMA | 65.43 |
| 35 day DMA | 57.81 |
| 50 day DMA | 53.31 |
| 100 day DMA | 49.3 |
| 150 day DMA | 44.62 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 81 | 71.7 |
| 12 day EMA | 75.39 | 70.86 | 65.64 |
| 20 day EMA | 68.74 | 65.42 | 61.82 |
| 35 day EMA | 61.58 | 59.3 | 56.93 |
| 50 day EMA | 56.01 | 54.2 | 52.35 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 76.25 | 69.04 |
| 12 day SMA | 71.11 | 67.44 | 63.91 |
| 20 day SMA | 65.43 | 63.08 | 60.67 |
| 35 day SMA | 57.81 | 56.16 | 54.61 |
| 50 day SMA | 53.31 | 52.25 | 51.2 |
| 100 day SMA | 49.3 | 48.68 | 48.07 |
| 150 day SMA | 44.62 | 44.17 | 43.72 |
| 200 day SMA | 40.92 | 40.55 | 40.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.