Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.96 and 5.05
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.02 (0%) | 5.04 | 4.98 - 5.07 | 1.1668 times | Wed 08 April 2026 | 5.02 (1.41%) | 4.98 | 4.98 - 5.04 | 1.0918 times | Tue 07 April 2026 | 4.95 (0.61%) | 4.94 | 4.92 - 4.95 | 0.2223 times | Mon 06 April 2026 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.463 times | Thu 02 April 2026 | 4.92 (-1.6%) | 4.96 | 4.90 - 4.96 | 1.0208 times | Wed 01 April 2026 | 5.00 (0.2%) | 4.97 | 4.97 - 5.02 | 0.7801 times | Tue 31 March 2026 | 4.99 (2.67%) | 4.86 | 4.86 - 4.99 | 1.322 times | Mon 30 March 2026 | 4.86 (0.21%) | 4.85 | 4.85 - 4.88 | 1.2286 times | Fri 27 March 2026 | 4.85 (-1.62%) | 4.90 | 4.85 - 4.94 | 1.7864 times | Thu 26 March 2026 | 4.93 (-1.2%) | 4.97 | 4.91 - 4.99 | 0.9182 times | Wed 25 March 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.03 | 0.9537 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.96 and 5.13
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.02 (2.03%) | 4.90 | 4.90 - 5.07 | 0.6322 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9345 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0551 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9795 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.2692 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.5221 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.5085 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5271 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.3065 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.2653 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.3099 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.96 and 5.13
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.02 (0.6%) | 4.97 | 4.90 - 5.07 | 0.1972 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0402 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9518 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4786 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1687 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8909 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8947 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2324 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1223 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0233 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6172 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.97 | 4.94 |
| 12 day EMA | 4.97 | 4.96 | 4.95 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.96 | 4.96 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.1 | 5.11 | 5.12 |
| 100 day SMA | 5.21 | 5.21 | 5.22 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.