Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 13.6 and 14.11
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.22 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.78 (-0.58%) | 13.42 | 13.42 - 13.93 | 0.792 times | Thu 30 July 2026 | 13.86 (-3.62%) | 14.55 | 13.60 - 14.59 | 1.114 times | Wed 29 July 2026 | 14.38 (15.5%) | 12.43 | 12.43 - 14.62 | 2.3052 times | Tue 28 July 2026 | 12.45 (5.87%) | 11.80 | 11.80 - 12.47 | 1.0108 times | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.0528 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.7832 times | Fri 24 July 2026 | 11.44 (0.79%) | 11.39 | 11.32 - 11.61 | 0.7832 times | Thu 23 July 2026 | 11.35 (3.65%) | 11.19 | 11.10 - 11.75 | 0.9885 times | Wed 22 July 2026 | 10.95 (-0.36%) | 11.00 | 10.75 - 11.09 | 0.4632 times | Tue 21 July 2026 | 10.99 (3.1%) | 10.28 | 10.19 - 11.03 | 0.7071 times | Mon 20 July 2026 | 10.66 (-3.7%) | 10.98 | 10.59 - 11.12 | 0.5985 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.57 and 15.83
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.1355 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.2666 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.2049 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.1767 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.6829 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.7417 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 0.9741 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.644 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.0769 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.0967 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 0.9744 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.76 and 16.65
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.2038 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.8436 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.8987 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.8375 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.8813 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1758 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0885 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9964 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6524 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.422 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8196 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.05 | 12.65 |
| 12 day EMA | 12.38 | 12.12 | 11.8 |
| 20 day EMA | 11.75 | 11.54 | 11.3 |
| 35 day EMA | 10.99 | 10.83 | 10.65 |
| 50 day EMA | 10.35 | 10.21 | 10.06 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 12.78 | 12.29 |
| 12 day SMA | 12.01 | 11.8 | 11.58 |
| 20 day SMA | 11.47 | 11.29 | 11.12 |
| 35 day SMA | 10.76 | 10.64 | 10.52 |
| 50 day SMA | 10.24 | 10.12 | 10 |
| 100 day SMA | 9.1 | 9.05 | 8.99 |
| 150 day SMA | 9.59 | 9.57 | 9.55 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.