Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 13.42 and 13.77
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.82 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.59 (3.11%) | 13.33 | 13.24 - 13.59 | 0.4433 times | Thu 06 August 2026 | 13.18 (-1.35%) | 13.40 | 13.08 - 13.50 | 0.6227 times | Wed 05 August 2026 | 13.36 (-2.34%) | 13.80 | 13.27 - 13.82 | 0.6823 times | Tue 04 August 2026 | 13.68 (0.07%) | 13.71 | 13.23 - 13.76 | 0.5949 times | Mon 03 August 2026 | 13.67 (-0.8%) | 13.97 | 13.57 - 14.00 | 0.6441 times | Fri 31 July 2026 | 13.78 (-0.58%) | 13.42 | 13.42 - 13.93 | 0.8851 times | Thu 30 July 2026 | 13.86 (-3.62%) | 14.55 | 13.60 - 14.59 | 1.245 times | Wed 29 July 2026 | 14.38 (15.5%) | 12.43 | 12.43 - 14.62 | 2.5762 times | Tue 28 July 2026 | 12.45 (5.87%) | 11.80 | 11.80 - 12.47 | 1.1296 times | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.1766 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.8753 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.88 and 13.8
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 0.9271 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.1762 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.2716 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.2279 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.1991 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.6959 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.7559 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 0.9927 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6563 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.0974 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.1176 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 12.88 and 13.8
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 0.2125 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.3735 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9625 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 1.0254 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9556 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 1.0056 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.3416 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.242 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.1369 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7444 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.6225 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.76 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.37 | 13.46 |
| 12 day EMA | 13 | 12.89 | 12.84 |
| 20 day EMA | 12.43 | 12.31 | 12.22 |
| 35 day EMA | 11.63 | 11.51 | 11.41 |
| 50 day EMA | 10.82 | 10.71 | 10.61 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.53 | 13.67 |
| 12 day SMA | 13.05 | 12.86 | 12.68 |
| 20 day SMA | 12.27 | 12.12 | 11.98 |
| 35 day SMA | 11.32 | 11.21 | 11.1 |
| 50 day SMA | 10.76 | 10.67 | 10.57 |
| 100 day SMA | 9.38 | 9.32 | 9.27 |
| 150 day SMA | 9.65 | 9.64 | 9.63 |
| 200 day SMA | 10.16 | 10.17 | 10.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.