Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 7.14 and 7.53
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.83 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.41 (-3.39%) | 7.59 | 7.26 - 7.65 | 0.8406 times | Thu 26 March 2026 | 7.67 (-0.26%) | 7.59 | 7.55 - 7.84 | 0.8782 times | Wed 25 March 2026 | 7.69 (-0.52%) | 7.81 | 7.54 - 7.93 | 0.7223 times | Tue 24 March 2026 | 7.73 (1.84%) | 7.39 | 7.38 - 7.85 | 1.147 times | Mon 23 March 2026 | 7.59 (1.07%) | 7.77 | 7.55 - 7.82 | 1.4253 times | Fri 20 March 2026 | 7.51 (-1.18%) | 7.51 | 7.39 - 7.71 | 0.6645 times | Thu 19 March 2026 | 7.60 (-2.56%) | 7.71 | 7.41 - 7.82 | 0.7505 times | Tue 17 March 2026 | 7.80 (2.5%) | 7.71 | 7.60 - 7.95 | 0.9758 times | Mon 16 March 2026 | 7.61 (-4.04%) | 7.96 | 7.58 - 8.02 | 1.361 times | Fri 13 March 2026 | 7.93 (0.38%) | 7.96 | 7.86 - 8.06 | 1.2348 times | Thu 12 March 2026 | 7.90 (-4.7%) | 8.45 | 7.87 - 8.54 | 1.481 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7 and 7.67
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.41 (-1.33%) | 7.77 | 7.26 - 7.93 | 0.7974 times | Fri 20 March 2026 | 7.51 (-5.3%) | 7.96 | 7.39 - 8.02 | 0.5968 times | Fri 13 March 2026 | 7.93 (-2.94%) | 8.05 | 7.82 - 8.54 | 1.0215 times | Fri 06 March 2026 | 8.17 (-9.72%) | 8.80 | 8.14 - 8.90 | 1.0805 times | Fri 27 February 2026 | 9.05 (0.22%) | 8.92 | 8.78 - 9.16 | 0.8063 times | Fri 20 February 2026 | 9.03 (-1.85%) | 9.02 | 8.97 - 9.32 | 0.6911 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.2511 times | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 2.0375 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.2231 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.4947 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 0.9811 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 6.52 and 8.16
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.41 (-18.12%) | 8.80 | 7.26 - 8.90 | 0.7774 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1138 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0311 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9438 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.618 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.347 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7763 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3228 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9697 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.083 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.68 | 7.68 |
| 12 day EMA | 7.78 | 7.85 | 7.88 |
| 20 day EMA | 8.09 | 8.16 | 8.21 |
| 35 day EMA | 8.84 | 8.92 | 8.99 |
| 50 day EMA | 9.58 | 9.67 | 9.75 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.64 | 7.62 |
| 12 day SMA | 7.73 | 7.79 | 7.83 |
| 20 day SMA | 8.05 | 8.13 | 8.2 |
| 35 day SMA | 8.7 | 8.8 | 8.89 |
| 50 day SMA | 9.54 | 9.64 | 9.73 |
| 100 day SMA | 10.52 | 10.56 | 10.59 |
| 150 day SMA | 11.45 | 11.49 | 11.53 |
| 200 day SMA | 11.88 | 11.91 | 11.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.