CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.47 and 2.6

Daily Target 12.36
Daily Target 22.44
Daily Target 32.4866666666667
Daily Target 42.57
Daily Target 52.62

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 02 April 2026 2.53 (4.55%) 2.42 2.40 - 2.53 0.6228 times
Wed 01 April 2026 2.42 (-3.2%) 2.50 2.42 - 2.58 0.7311 times
Tue 31 March 2026 2.50 (-2.34%) 2.49 2.47 - 2.56 1.102 times
Mon 30 March 2026 2.56 (0.79%) 2.55 2.53 - 2.63 0.6269 times
Fri 27 March 2026 2.54 (-7.3%) 2.71 2.45 - 2.74 2.3404 times
Thu 26 March 2026 2.74 (0%) 2.74 2.71 - 2.78 0.538 times
Wed 25 March 2026 2.74 (-1.44%) 2.79 2.73 - 2.80 0.67 times
Tue 24 March 2026 2.78 (1.09%) 2.75 2.72 - 2.80 0.8466 times
Mon 23 March 2026 2.75 (1.48%) 2.73 2.66 - 2.75 0.6848 times
Fri 20 March 2026 2.71 (0%) 2.71 2.63 - 2.74 1.8374 times
Thu 19 March 2026 2.71 (-0.37%) 2.60 2.60 - 2.73 0.4352 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.35 and 2.58

Weekly Target 12.29
Weekly Target 22.41
Weekly Target 32.52
Weekly Target 42.64
Weekly Target 52.75

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.2515 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.0622 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.2138 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.8883 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.2051 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.8689 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.611 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0812 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.6665 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.1515 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.2207 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.47 and 2.65

Monthly Target 12.32
Monthly Target 22.43
Monthly Target 32.5033333333333
Monthly Target 42.61
Monthly Target 52.68

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 02 April 2026 2.53 (1.2%) 2.50 2.40 - 2.58 0.0965 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0659 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5933 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7416 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9797 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1198 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6494 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5544 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.0105 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1889 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.2054 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.58
150 day DMA 2.57
200 day DMA 2.63

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.59
12 day EMA2.62.612.64
20 day EMA2.622.632.65
35 day EMA2.612.622.63
50 day EMA2.642.642.65

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.552.62
12 day SMA2.642.652.67
20 day SMA2.652.662.67
35 day SMA2.642.642.64
50 day SMA2.642.642.65
100 day SMA2.582.572.57
150 day SMA2.572.572.57
200 day SMA2.632.632.63
Back to top | Use Dark Theme