Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 50.96 and 52.25
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.25 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.82 (-1.67%) | 52.32 | 51.38 - 52.67 | 0.7687 times | Thu 26 March 2026 | 52.70 (-1.26%) | 52.70 | 51.27 - 53.87 | 0.7748 times | Wed 25 March 2026 | 53.37 (2.95%) | 53.24 | 51.03 - 53.65 | 1.0504 times | Tue 24 March 2026 | 51.84 (5.3%) | 47.94 | 47.39 - 52.05 | 1.1893 times | Mon 23 March 2026 | 49.23 (8.32%) | 47.59 | 47.59 - 50.26 | 1.4567 times | Fri 20 March 2026 | 45.45 (-1.96%) | 46.49 | 44.78 - 46.49 | 0.983 times | Thu 19 March 2026 | 46.36 (-7.76%) | 46.70 | 45.93 - 47.43 | 0.738 times | Tue 17 March 2026 | 50.26 (-0.89%) | 50.53 | 49.09 - 51.60 | 0.9392 times | Mon 16 March 2026 | 50.71 (2.71%) | 50.11 | 48.72 - 51.28 | 0.9586 times | Fri 13 March 2026 | 49.37 (-2.66%) | 51.88 | 48.92 - 51.88 | 1.1413 times | Thu 12 March 2026 | 50.72 (-7.43%) | 53.54 | 50.40 - 53.81 | 1.3812 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 49.61 and 56.09
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.2778 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.8825 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.5462 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.7864 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.5522 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5942 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1753 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.8481 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.2335 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1038 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.7483 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 37.92 and 58.69
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.82 (-21.39%) | 64.10 | 44.78 - 65.55 | 0.8744 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.857 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.948 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0017 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9661 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7647 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9681 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.164 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4921 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9639 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8822 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 50.55 |
| 20 day DMA | 55.11 |
| 35 day DMA | 63.1 |
| 50 day DMA | 66.14 |
| 100 day DMA | 64.17 |
| 150 day DMA | 68 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.55 | 50.97 |
| 12 day EMA | 52.59 | 52.73 | 52.74 |
| 20 day EMA | 55.39 | 55.77 | 56.09 |
| 35 day EMA | 59.91 | 60.39 | 60.84 |
| 50 day EMA | 65.29 | 65.84 | 66.38 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 50.52 | 49.25 |
| 12 day SMA | 50.55 | 50.96 | 51.44 |
| 20 day SMA | 55.11 | 55.92 | 56.64 |
| 35 day SMA | 63.1 | 63.81 | 64.56 |
| 50 day SMA | 66.14 | 66.63 | 67.08 |
| 100 day SMA | 64.17 | 64.3 | 64.44 |
| 150 day SMA | 68 | 68.21 | 68.39 |
| 200 day SMA | 70.17 | 70.26 | 70.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.