Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 50.75 and 55.66
| Daily Target 1 | 46.98 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 56.8 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.21 (7.25%) | 49.66 | 49.28 - 54.19 | 0.9267 times | Wed 13 May 2026 | 48.68 (0%) | 48.26 | 46.90 - 49.01 | 0.8181 times | Tue 12 May 2026 | 48.68 (-3.58%) | 50.66 | 48.45 - 50.66 | 0.6688 times | Mon 11 May 2026 | 50.49 (-3.63%) | 52.15 | 49.82 - 52.79 | 0.8234 times | Fri 08 May 2026 | 52.39 (-1.08%) | 52.62 | 51.25 - 53.23 | 0.5837 times | Thu 07 May 2026 | 52.96 (-9.78%) | 58.46 | 52.53 - 62.00 | 0.8004 times | Wed 06 May 2026 | 58.70 (0%) | 54.90 | 52.30 - 61.91 | 1.6528 times | Wed 06 May 2026 | 58.70 (27.08%) | 54.90 | 52.30 - 61.91 | 1.6528 times | Tue 05 May 2026 | 46.19 (-5.08%) | 48.56 | 46.00 - 49.93 | 1.4976 times | Mon 04 May 2026 | 48.66 (-6.6%) | 51.72 | 47.36 - 52.33 | 0.5757 times | Fri 01 May 2026 | 52.10 (-1.62%) | 53.75 | 51.30 - 53.75 | 0.4815 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 49.56 and 56.85
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.21 (-0.34%) | 52.15 | 46.90 - 54.19 | 1.2332 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 1.157 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.4195 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.9226 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.783 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.7198 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.1195 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.8765 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.0463 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.7226 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.2661 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 41.11 and 57.11
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.21 (-1.42%) | 53.75 | 46.00 - 62.00 | 0.999 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9326 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.048 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.902 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9979 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0544 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0169 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.805 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.019 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2252 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5706 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 51.89 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.67 |
| 100 day DMA | 61.97 |
| 150 day DMA | 62.58 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.41 | 51.28 |
| 12 day EMA | 52.1 | 52.08 | 52.7 |
| 20 day EMA | 52.93 | 53.01 | 53.47 |
| 35 day EMA | 53.77 | 53.86 | 54.16 |
| 50 day EMA | 54.3 | 54.39 | 54.62 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.64 | 52.64 |
| 12 day SMA | 51.89 | 51.94 | 52.57 |
| 20 day SMA | 53.81 | 54.12 | 54.44 |
| 35 day SMA | 54.05 | 54.06 | 54.19 |
| 50 day SMA | 53.67 | 53.91 | 54.21 |
| 100 day SMA | 61.97 | 62.07 | 62.23 |
| 150 day SMA | 62.58 | 62.72 | 62.89 |
| 200 day SMA | 66.29 | 66.4 | 66.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.