Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 78.97 and 92.11
| Daily Target 1 | 68.06 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 81.2 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 94.34 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 85.40 (17.73%) | 74.19 | 72.53 - 85.67 | 2.1442 times | Wed 05 August 2026 | 72.54 (12.53%) | 63.19 | 63.00 - 75.98 | 1.6783 times | Tue 04 August 2026 | 64.46 (6.53%) | 61.44 | 60.80 - 65.86 | 0.9946 times | Mon 03 August 2026 | 60.51 (11.6%) | 55.77 | 55.77 - 60.70 | 1.0307 times | Fri 31 July 2026 | 54.22 (1.42%) | 54.08 | 51.02 - 54.28 | 0.8936 times | Thu 30 July 2026 | 53.46 (-3.26%) | 56.28 | 53.14 - 56.28 | 0.6245 times | Wed 29 July 2026 | 55.26 (-7.61%) | 58.67 | 54.01 - 58.67 | 0.8192 times | Tue 28 July 2026 | 59.81 (2.77%) | 59.00 | 59.00 - 61.07 | 0.6119 times | Mon 27 July 2026 | 58.20 (-0.36%) | 59.62 | 57.64 - 60.65 | 0.5753 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.6277 times | Fri 24 July 2026 | 58.41 (1.76%) | 58.26 | 56.47 - 60.06 | 0.6277 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.59 and 100.49
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 75.613333333333 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 105.51 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 85.40 (57.51%) | 55.77 | 55.77 - 85.67 | 1.6851 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 1.0156 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1809 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.303 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.1027 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.6658 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.0184 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.4557 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.9021 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.6708 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.8085 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 70.59 and 100.49
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 75.613333333333 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 85.40 (57.51%) | 55.77 | 55.77 - 85.67 | 0.4971 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.4181 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2733 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.6181 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8138 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9144 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7871 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8707 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.92 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8873 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7024 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 61.51 |
| 20 day DMA | 59.92 |
| 35 day DMA | 58.98 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55 |
| 150 day DMA | 59.75 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 63.92 | 59.61 |
| 12 day EMA | 64.28 | 60.44 | 58.24 |
| 20 day EMA | 61.61 | 59.11 | 57.7 |
| 35 day EMA | 59.19 | 57.65 | 56.77 |
| 50 day EMA | 57.72 | 56.59 | 55.94 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 61.04 | 57.58 |
| 12 day SMA | 61.51 | 59.22 | 57.71 |
| 20 day SMA | 59.92 | 58.35 | 57.32 |
| 35 day SMA | 58.98 | 58.09 | 57.6 |
| 50 day SMA | 57.17 | 56.51 | 56.08 |
| 100 day SMA | 55 | 54.65 | 54.42 |
| 150 day SMA | 59.75 | 59.58 | 59.51 |
| 200 day SMA | 60.37 | 60.31 | 60.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.