AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 21.08 and 21.5

Daily Target 121
Daily Target 221.16
Daily Target 321.423333333333
Daily Target 421.58
Daily Target 521.84

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 27 March 2026 21.31 (-2.25%) 21.57 21.27 - 21.69 0.9446 times
Thu 26 March 2026 21.80 (-1.85%) 22.16 21.76 - 22.20 0.9081 times
Wed 25 March 2026 22.21 (0.05%) 22.27 22.08 - 22.43 0.8375 times
Tue 24 March 2026 22.20 (0.54%) 22.04 21.98 - 22.22 1.1646 times
Mon 23 March 2026 22.08 (0%) 22.25 22.00 - 22.59 1.8048 times
Fri 20 March 2026 22.08 (-1.16%) 22.32 21.91 - 22.40 1.3157 times
Thu 19 March 2026 22.34 (-1.72%) 22.58 22.26 - 22.68 0.7893 times
Tue 17 March 2026 22.73 (0.84%) 22.64 22.64 - 22.79 0.7732 times
Mon 16 March 2026 22.54 (0.45%) 22.54 22.53 - 22.75 0.7597 times
Fri 13 March 2026 22.44 (-0.58%) 22.57 22.36 - 22.78 0.7024 times
Thu 12 March 2026 22.57 (-2%) 22.84 22.57 - 22.95 0.7549 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 20.63 and 21.95

Weekly Target 120.4
Weekly Target 220.86
Weekly Target 321.723333333333
Weekly Target 422.18
Weekly Target 523.04

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.4209 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.9133 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.4095 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.1036 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.7895 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0374 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1559 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9545 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.1826 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0328 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.3284 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 20.28 and 22.31

Monthly Target 119.93
Monthly Target 220.62
Monthly Target 321.96
Monthly Target 422.65
Monthly Target 523.99

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 27 March 2026 21.31 (-7.99%) 23.02 21.27 - 23.30 0.9755 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8291 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.177 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.944 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1512 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0834 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8436 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.816 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1623 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0181 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.7876 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.28
20 day DMA 22.58
35 day DMA 22.83
50 day DMA 22.95
100 day DMA 23.01
150 day DMA 22.78
200 day DMA 22.47

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.122.25
12 day EMA22.222.3622.46
20 day EMA22.4322.5522.63
35 day EMA22.6622.7422.8
50 day EMA22.8922.9523

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.0722.18
12 day SMA22.2822.4222.51
20 day SMA22.5822.6822.76
35 day SMA22.8322.8722.91
50 day SMA22.9522.9923.02
100 day SMA23.0123.0323.04
150 day SMA22.7822.7822.78
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme