AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.83 and 25.12

Daily Target 124.59
Daily Target 224.77
Daily Target 324.88
Daily Target 425.06
Daily Target 525.17

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Wed 13 May 2026 24.95 (0.85%) 24.74 24.70 - 24.99 1.0448 times
Tue 12 May 2026 24.74 (0.57%) 24.59 24.56 - 24.74 0.9603 times
Mon 11 May 2026 24.60 (0.24%) 24.49 24.42 - 24.80 1.3303 times
Fri 08 May 2026 24.54 (0.78%) 24.42 24.42 - 24.66 0.8874 times
Thu 07 May 2026 24.35 (-0.57%) 24.30 24.28 - 24.63 1.0038 times
Wed 06 May 2026 24.49 (0%) 24.37 24.31 - 24.50 0.9258 times
Wed 06 May 2026 24.49 (1.79%) 24.37 24.31 - 24.50 0.9258 times
Tue 05 May 2026 24.06 (0.71%) 24.05 23.92 - 24.24 0.7576 times
Mon 04 May 2026 23.89 (-0.95%) 24.19 23.88 - 24.45 1.3035 times
Fri 01 May 2026 24.12 (0.46%) 24.06 23.95 - 24.32 0.8607 times
Thu 30 April 2026 24.01 (0.88%) 24.02 23.83 - 24.11 1.3083 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.69 and 25.26

Weekly Target 124.22
Weekly Target 224.58
Weekly Target 324.786666666667
Weekly Target 425.15
Weekly Target 525.36

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Wed 13 May 2026 24.95 (1.67%) 24.49 24.42 - 24.99 0.6114 times
Fri 08 May 2026 24.54 (0.2%) 24.37 24.28 - 24.66 0.5164 times
Wed 06 May 2026 24.49 (1.53%) 24.19 23.88 - 24.50 0.5475 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.283 times
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.3701 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.4942 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 1.0451 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 0.9973 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.2996 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.8353 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.2891 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.42 and 25.53

Monthly Target 123.5
Monthly Target 224.22
Monthly Target 324.606666666667
Monthly Target 425.33
Monthly Target 525.72

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Wed 13 May 2026 24.95 (3.92%) 24.06 23.88 - 24.99 0.4223 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2577 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1534 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8681 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2324 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9885 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2055 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1344 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8833 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8544 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.217 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.34
20 day DMA 24.31
35 day DMA 23.65
50 day DMA 23.34
100 day DMA 23.28
150 day DMA 23.15
200 day DMA 22.85

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.5524.45
12 day EMA24.4424.3524.28
20 day EMA24.2224.1424.08
35 day EMA23.8623.823.74
50 day EMA23.4523.3923.34

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5424.49
12 day SMA24.3424.2624.23
20 day SMA24.3124.2524.21
35 day SMA23.6523.5723.5
50 day SMA23.3423.323.27
100 day SMA23.2823.2623.23
150 day SMA23.1523.1423.12
200 day SMA22.8522.8322.82
Back to top | Use Dark Theme