AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 25.66 and 26.07

Daily Target 125.58
Daily Target 225.74
Daily Target 325.993333333333
Daily Target 426.15
Daily Target 526.4

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Wed 05 August 2026 25.89 (-0.61%) 26.17 25.84 - 26.25 0.821 times
Tue 04 August 2026 26.05 (0.35%) 26.17 25.97 - 26.19 1.6011 times
Mon 03 August 2026 25.96 (1.72%) 25.72 25.67 - 26.06 0.9816 times
Fri 31 July 2026 25.52 (1.27%) 25.30 25.05 - 25.62 0.6156 times
Thu 30 July 2026 25.20 (2.56%) 24.78 24.76 - 25.24 0.8156 times
Wed 29 July 2026 24.57 (-2.34%) 25.05 24.53 - 25.18 1.283 times
Tue 28 July 2026 25.16 (-0.79%) 25.34 25.11 - 25.38 0.937 times
Mon 27 July 2026 25.36 (-2.01%) 25.65 25.27 - 25.73 0.9836 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.9808 times
Fri 24 July 2026 25.88 (-0.12%) 26.00 25.80 - 26.10 0.9808 times
Thu 23 July 2026 25.91 (-1.74%) 26.32 25.91 - 26.32 1.1553 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.78 and 26.36

Weekly Target 125.36
Weekly Target 225.62
Weekly Target 325.936666666667
Weekly Target 426.2
Weekly Target 526.52

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Wed 05 August 2026 25.89 (1.45%) 25.72 25.67 - 26.25 0.9967 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.3572 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.2872 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.402 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 1.0143 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 1.0692 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7875 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.2219 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.7525 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.1115 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.2815 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.78 and 26.36

Monthly Target 125.36
Monthly Target 225.62
Monthly Target 325.936666666667
Monthly Target 426.2
Monthly Target 526.52

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Wed 05 August 2026 25.89 (1.45%) 25.72 25.67 - 26.25 0.2203 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.2095 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.064 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8669 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2453 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.142 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8595 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2202 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9787 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1935 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1232 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.65
20 day DMA 25.83
35 day DMA 25.62
50 day DMA 25.48
100 day DMA 24.57
150 day DMA 24.1
200 day DMA 23.83

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7125.54
12 day EMA25.725.6725.6
20 day EMA25.6925.6725.63
35 day EMA25.5925.5725.54
50 day EMA25.4625.4425.41

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.4625.28
12 day SMA25.6525.6825.68
20 day SMA25.8325.8425.81
35 day SMA25.6225.625.58
50 day SMA25.4825.4625.44
100 day SMA24.5724.5424.5
150 day SMA24.124.0924.07
200 day SMA23.8323.8123.8
Back to top | Use Dark Theme