Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.97 and 26.35
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.65 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.21 (0.15%) | 26.29 | 26.11 - 26.49 | 1.4739 times | Thu 11 June 2026 | 26.17 (2.23%) | 25.62 | 25.58 - 26.48 | 1.2646 times | Wed 10 June 2026 | 25.60 (-0.31%) | 25.80 | 25.58 - 25.85 | 1.1466 times | Tue 09 June 2026 | 25.68 (0.27%) | 25.66 | 25.47 - 25.88 | 0.9073 times | Mon 08 June 2026 | 25.61 (-1.65%) | 26.08 | 25.60 - 26.22 | 1.0898 times | Fri 05 June 2026 | 26.04 (1.32%) | 25.67 | 25.65 - 26.21 | 0.9287 times | Thu 04 June 2026 | 25.70 (1.34%) | 25.39 | 25.35 - 26.01 | 0.7623 times | Wed 03 June 2026 | 25.36 (-0.78%) | 25.53 | 25.29 - 25.62 | 0.6351 times | Tue 02 June 2026 | 25.56 (-0.31%) | 25.62 | 25.27 - 25.71 | 0.8005 times | Mon 01 June 2026 | 25.64 (-2.03%) | 26.09 | 25.48 - 26.15 | 0.9912 times | Fri 29 May 2026 | 26.17 (0.11%) | 26.18 | 25.93 - 26.24 | 0.7001 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.84 and 26.86
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1668 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.8168 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6975 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8318 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.2889 times | Fri 08 May 2026 | 25.68 (-3.13%) | 26.56 | 25.60 - 26.72 | 0.9622 times | Wed 06 May 2026 | 26.51 (0.68%) | 26.38 | 26.01 - 26.96 | 0.7378 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.3256 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.1427 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 1.03 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9742 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.74 and 26.96
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.21 (0.15%) | 26.09 | 25.27 - 26.49 | 0.2984 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7129 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6994 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8757 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9942 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8937 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0569 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7107 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5101 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2482 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0107 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.84 | 25.67 |
| 12 day EMA | 25.87 | 25.81 | 25.74 |
| 20 day EMA | 25.92 | 25.89 | 25.86 |
| 35 day EMA | 26.15 | 26.15 | 26.15 |
| 50 day EMA | 26.44 | 26.45 | 26.46 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.82 | 25.73 |
| 12 day SMA | 25.82 | 25.82 | 25.8 |
| 20 day SMA | 25.8 | 25.77 | 25.76 |
| 35 day SMA | 26 | 26.02 | 26.03 |
| 50 day SMA | 26.36 | 26.4 | 26.45 |
| 100 day SMA | 26.69 | 26.68 | 26.68 |
| 150 day SMA | 26.24 | 26.23 | 26.22 |
| 200 day SMA | 25.86 | 25.86 | 25.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.