PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.47 and 27.97

Daily Target 127.37
Daily Target 227.56
Daily Target 327.873333333333
Daily Target 428.06
Daily Target 528.37

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 14 September 2026 27.74 (0.07%) 27.82 27.69 - 28.19 0.6912 times
Fri 11 September 2026 27.72 (0.25%) 27.80 27.42 - 27.85 0.8806 times
Thu 10 September 2026 27.65 (-0.47%) 27.69 27.40 - 27.75 0.9928 times
Wed 09 September 2026 27.78 (-0.04%) 27.76 27.57 - 27.98 1.0038 times
Tue 08 September 2026 27.79 (-2.32%) 28.02 27.72 - 28.15 1.0947 times
Fri 04 September 2026 28.45 (-1.25%) 28.77 28.38 - 28.80 0.5325 times
Thu 03 September 2026 28.81 (-0.76%) 29.09 28.44 - 29.21 0.9208 times
Wed 02 September 2026 29.03 (1.68%) 28.62 28.56 - 29.09 0.837 times
Tue 01 September 2026 28.55 (0.32%) 28.82 28.47 - 29.09 1.4641 times
Mon 31 August 2026 28.46 (1.79%) 27.85 27.64 - 28.70 1.5825 times
Fri 28 August 2026 27.96 (-0.21%) 28.00 27.77 - 28.02 0.9366 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.47 and 27.97

Weekly Target 127.37
Weekly Target 227.56
Weekly Target 327.873333333333
Weekly Target 428.06
Weekly Target 528.37

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 14 September 2026 27.74 (0.07%) 27.82 27.69 - 28.19 0.1614 times
Fri 11 September 2026 27.72 (-2.57%) 28.02 27.40 - 28.15 0.9272 times
Fri 04 September 2026 28.45 (1.75%) 27.85 27.64 - 29.21 1.2459 times
Fri 28 August 2026 27.96 (-0.39%) 28.10 27.77 - 28.58 1.2 times
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 1.2037 times
Fri 14 August 2026 26.79 (0.19%) 26.59 26.18 - 27.20 1.3639 times
Fri 07 August 2026 26.74 (6.83%) 25.15 24.70 - 26.75 1.5408 times
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.3054 times
Fri 24 July 2026 24.55 (0%) 24.72 24.51 - 24.77 0.1623 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.8894 times
Fri 17 July 2026 25.05 (3.56%) 24.28 24.14 - 25.65 1.2314 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.67 and 28.48

Monthly Target 126.31
Monthly Target 227.02
Monthly Target 328.116666666667
Monthly Target 428.83
Monthly Target 529.93

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 14 September 2026 27.74 (-2.53%) 28.82 27.40 - 29.21 0.3512 times
Mon 31 August 2026 28.46 (13.7%) 25.15 24.70 - 28.70 1.0148 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.9602 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 1.0415 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.9036 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.8864 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.1099 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.2601 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.1328 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.3396 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 2.1682 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.16
20 day DMA 28.05
35 day DMA 27.11
50 day DMA 26.35
100 day DMA 26
150 day DMA 26.41
200 day DMA 26.23

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.8927.98
12 day EMA27.9427.9828.03
20 day EMA27.7427.7427.74
35 day EMA27.1427.127.06
50 day EMA26.3126.2526.19

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.8828.1
12 day SMA28.1628.2128.28
20 day SMA28.0528.0127.96
35 day SMA27.1127.0226.93
50 day SMA26.3526.2726.21
100 day SMA2625.9925.98
150 day SMA26.4126.4126.41
200 day SMA26.2326.2226.21
Back to top | Use Dark Theme