PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.55 and 27.14

Daily Target 126.42
Daily Target 226.67
Daily Target 327.013333333333
Daily Target 427.26
Daily Target 527.6

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 10 April 2026 26.91 (-1.1%) 27.22 26.77 - 27.36 0.7176 times
Thu 09 April 2026 27.21 (-0.95%) 27.21 27.18 - 27.50 0.6755 times
Wed 08 April 2026 27.47 (1.29%) 27.25 26.97 - 27.49 1.2044 times
Tue 07 April 2026 27.12 (-2.59%) 27.86 26.78 - 27.89 1.3116 times
Mon 06 April 2026 27.84 (-1.76%) 28.29 27.81 - 28.38 0.6962 times
Thu 02 April 2026 28.34 (-0.77%) 28.35 28.20 - 28.75 0.6818 times
Wed 01 April 2026 28.56 (1.71%) 28.06 28.00 - 28.64 1.2003 times
Tue 31 March 2026 28.08 (1.12%) 27.99 27.79 - 28.31 1.5984 times
Mon 30 March 2026 27.77 (2.74%) 27.06 26.97 - 27.82 1.1716 times
Fri 27 March 2026 27.03 (-1.92%) 27.60 27.02 - 27.77 0.7425 times
Thu 26 March 2026 27.56 (1.03%) 27.40 27.20 - 27.81 0.7776 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.04 and 27.65

Weekly Target 125.74
Weekly Target 226.33
Weekly Target 327.353333333333
Weekly Target 427.94
Weekly Target 528.96

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8499 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.8585 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.0444 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.9598 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.2106 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.3535 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.0904 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.9337 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.243 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.4561 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 2.0434 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.85 and 27.83

Monthly Target 125.5
Monthly Target 226.2
Monthly Target 327.476666666667
Monthly Target 428.18
Monthly Target 529.46

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 10 April 2026 26.91 (-4.17%) 28.06 26.77 - 28.75 0.1964 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8334 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9461 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8505 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0058 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6279 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4371 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1878 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9618 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9532 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7703 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.6
20 day DMA 27.34
35 day DMA 27.19
50 day DMA 27.14
100 day DMA 26.29
150 day DMA 25.78
200 day DMA 25.53

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.4827.62
12 day EMA27.4227.5127.57
20 day EMA27.3827.4327.45
35 day EMA27.2327.2527.25
50 day EMA27.0627.0727.06

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.627.87
12 day SMA27.627.627.57
20 day SMA27.3427.3627.36
35 day SMA27.1927.2127.21
50 day SMA27.1427.1227.1
100 day SMA26.2926.2826.26
150 day SMA25.7825.7725.75
200 day SMA25.5325.5225.5
Back to top | Use Dark Theme