Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.88 and 11.98
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.90 (0%) | 11.88 | 11.85 - 11.95 | 0.6839 times | Mon 11 May 2026 | 11.90 (-0.34%) | 11.99 | 11.87 - 12.04 | 0.7436 times | Fri 08 May 2026 | 11.94 (0.42%) | 11.90 | 11.84 - 12.09 | 1.4336 times | Thu 07 May 2026 | 11.89 (-0.75%) | 12.02 | 11.89 - 12.18 | 1.0664 times | Wed 06 May 2026 | 11.98 (0%) | 11.97 | 11.92 - 12.10 | 0.7038 times | Wed 06 May 2026 | 11.98 (0.42%) | 11.97 | 11.92 - 12.10 | 0.7038 times | Tue 05 May 2026 | 11.93 (-1.08%) | 12.10 | 11.87 - 12.10 | 1.9477 times | Mon 04 May 2026 | 12.06 (-0.99%) | 12.16 | 12.02 - 12.43 | 0.8109 times | Fri 01 May 2026 | 12.18 (1.42%) | 12.14 | 12.00 - 12.33 | 1.3571 times | Thu 30 April 2026 | 12.01 (0.17%) | 12.07 | 11.91 - 12.19 | 0.5493 times | Wed 29 April 2026 | 11.99 (0.59%) | 11.92 | 11.92 - 12.04 | 1.6784 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.78 and 11.97
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.90 (-0.34%) | 11.99 | 11.85 - 12.04 | 0.3447 times | Fri 08 May 2026 | 11.94 (-0.33%) | 11.97 | 11.84 - 12.18 | 0.7737 times | Wed 06 May 2026 | 11.98 (-1.64%) | 12.16 | 11.87 - 12.43 | 0.8361 times | Fri 01 May 2026 | 12.18 (2.27%) | 12.00 | 11.90 - 12.33 | 1.0626 times | Fri 24 April 2026 | 11.91 (0.51%) | 12.00 | 11.67 - 12.01 | 1.1989 times | Fri 17 April 2026 | 11.85 (-2.31%) | 12.12 | 11.78 - 12.12 | 1.2255 times | Fri 10 April 2026 | 12.13 (3.41%) | 11.81 | 11.30 - 12.23 | 2.0697 times | Thu 02 April 2026 | 11.73 (-0.17%) | 11.76 | 11.60 - 12.45 | 0.9809 times | Fri 27 March 2026 | 11.75 (-1.34%) | 11.93 | 11.68 - 12.35 | 0.5605 times | Fri 20 March 2026 | 11.91 (-3.09%) | 12.32 | 11.86 - 12.69 | 0.9474 times | Fri 13 March 2026 | 12.29 (-3.23%) | 12.61 | 12.24 - 12.75 | 0.8826 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.58 and 12.17
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.90 (-0.92%) | 12.14 | 11.84 - 12.43 | 0.4922 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.2302 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.8904 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0696 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7695 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.6823 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7337 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.1792 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.9162 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 1.0367 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.1151 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.93 | 11.95 |
| 12 day EMA | 11.94 | 11.95 | 11.96 |
| 20 day EMA | 11.95 | 11.96 | 11.97 |
| 35 day EMA | 12.01 | 12.02 | 12.03 |
| 50 day EMA | 12.06 | 12.07 | 12.08 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.94 | 11.94 |
| 12 day SMA | 11.97 | 11.98 | 11.98 |
| 20 day SMA | 11.93 | 11.94 | 11.95 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 12.06 | 12.07 | 12.09 |
| 100 day SMA | 12.07 | 12.07 | 12.07 |
| 150 day SMA | 11.91 | 11.91 | 11.9 |
| 200 day SMA | 11.73 | 11.73 | 11.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.