Login or Join
HomepageBerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 697222.8 and 707477.2
| Daily Target 1 | 695063.73 |
| Daily Target 2 | 699381.87 |
| Daily Target 3 | 705318.13333333 |
| Daily Target 4 | 709636.27 |
| Daily Target 5 | 715572.53 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 703700.00 (-1.24%) | 709500.10 | 701000.00 - 711254.40 | 0.819 times | Thu 26 March 2026 | 712500.00 (-0.35%) | 714020.00 | 712000.00 - 717350.00 | 0.819 times | Wed 25 March 2026 | 714976.80 (-0.46%) | 721499.00 | 714131.00 - 721499.00 | 0.819 times | Tue 24 March 2026 | 718250.00 (-0.24%) | 716445.00 | 716445.00 - 725100.00 | 0.819 times | Mon 23 March 2026 | 720000.00 (-0.25%) | 725000.10 | 718900.00 - 727265.90 | 0.819 times | Fri 20 March 2026 | 721814.31 (0.01%) | 723695.00 | 719703.48 - 727748.54 | 2.1949 times | Thu 19 March 2026 | 721750.00 (-2.25%) | 726540.00 | 718485.00 - 726540.00 | 1.2531 times | Tue 17 March 2026 | 738390.40 (0.05%) | 743649.00 | 737760.00 - 745000.00 | 0.819 times | Mon 16 March 2026 | 738000.00 (0.43%) | 741214.00 | 736730.00 - 744855.00 | 0.819 times | Fri 13 March 2026 | 734838.90 (-0.24%) | 740000.00 | 734838.90 - 741559.00 | 0.819 times | Thu 12 March 2026 | 736625.00 (-0.46%) | 735000.00 | 734000.00 - 739206.00 | 0.819 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 689217.05 and 715482.95
| Weekly Target 1 | 684389.4 |
| Weekly Target 2 | 694044.7 |
| Weekly Target 3 | 710655.3 |
| Weekly Target 4 | 720310.6 |
| Weekly Target 5 | 736921.2 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 703700.00 (-2.51%) | 725000.10 | 701000.00 - 727265.90 | 0.1747 times | Fri 20 March 2026 | 721814.31 (-1.77%) | 741214.00 | 718485.00 - 745000.00 | 0.217 times | Fri 13 March 2026 | 734838.90 (-1.73%) | 741003.00 | 734000.00 - 748000.00 | 0.1747 times | Fri 06 March 2026 | 747800.00 (-1.22%) | 739339.00 | 710000.00 - 750749.90 | 0.2795 times | Fri 27 February 2026 | 757000.00 (1.41%) | 744060.30 | 733071.10 - 759500.00 | 0.2096 times | Fri 20 February 2026 | 746500.00 (-0.66%) | 747948.80 | 737551.70 - 757311.10 | 0.2795 times | Fri 13 February 2026 | 751425.00 (0%) | 747801.00 | 744489.50 - 752552.70 | 0.1398 times | Fri 13 February 2026 | 751425.00 (-1.46%) | 758946.00 | 744489.50 - 761000.00 | 0.5241 times | Fri 06 February 2026 | 762569.60 (5.55%) | 720152.40 | 717510.40 - 768318.10 | 7.4071 times | Fri 30 January 2026 | 722500.00 (0.22%) | 714562.00 | 708084.80 - 727203.90 | 0.594 times | Fri 23 January 2026 | 720932.20 (-2.68%) | 734397.10 | 717710.00 - 736000.00 | 1.1879 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 677475.05 and 727224.95
| Monthly Target 1 | 668733.4 |
| Monthly Target 2 | 686216.7 |
| Monthly Target 3 | 718483.3 |
| Monthly Target 4 | 735966.6 |
| Monthly Target 5 | 768233.2 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 703700.00 (-7.04%) | 739339.00 | 701000.00 - 750749.90 | 0.2824 times | Fri 27 February 2026 | 757000.00 (4.78%) | 720152.40 | 717510.40 - 768318.10 | 2.8582 times | Fri 30 January 2026 | 722500.00 (-4.28%) | 750000.00 | 708084.80 - 755785.10 | 0.9916 times | Wed 31 December 2025 | 754800.00 (-1.99%) | 769898.00 | 733750.00 - 771455.30 | 1.1549 times | Fri 28 November 2025 | 770100.00 (7.59%) | 712883.50 | 710767.00 - 775000.00 | 0.7 times | Fri 31 October 2025 | 715740.00 (-5.1%) | 754091.30 | 710474.80 - 757450.00 | 0.6994 times | Tue 30 September 2025 | 754200.00 (-0.14%) | 755674.50 | 730000.00 - 760837.40 | 0.7933 times | Fri 29 August 2025 | 755280.00 (4.92%) | 712231.30 | 691120.30 - 759700.00 | 0.735 times | Thu 31 July 2025 | 719850.00 (-1.23%) | 727545.50 | 702000.00 - 736555.00 | 0.9802 times | Mon 30 June 2025 | 728800.00 (-3.78%) | 753279.80 | 723000.00 - 754740.00 | 0.805 times | Fri 30 May 2025 | 757400.00 (-5.39%) | 798237.40 | 750000.00 - 812855.00 | 0.9683 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value |
| 5 day DMA | 713885.36 |
| 12 day DMA | 725070.45 |
| 20 day DMA | 730667.36 |
| 35 day DMA | 738477.4 |
| 50 day DMA | 735893.79 |
| 100 day DMA | 743222.94 |
| 150 day DMA | 742556.93 |
| 200 day DMA | 736893.63 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713178.65 | 717917.27 | 720625.5 |
| 12 day EMA | 722055.07 | 725391.17 | 727734.19 |
| 20 day EMA | 727526.02 | 730032.91 | 731877.66 |
| 35 day EMA | 731529.31 | 733167.71 | 734384.49 |
| 50 day EMA | 734510.92 | 735767.99 | 736717.31 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713885.36 | 717508.22 | 719358.22 |
| 12 day SMA | 725070.45 | 728095.45 | 730820.45 |
| 20 day SMA | 730667.36 | 733144.86 | 734619.86 |
| 35 day SMA | 738477.4 | 739998.63 | 741295.49 |
| 50 day SMA | 735893.79 | 736688.55 | 737284.55 |
| 100 day SMA | 743222.94 | 743343.34 | 743397.56 |
| 150 day SMA | 742556.93 | 742761.63 | 742898.83 |
| 200 day SMA | 736893.63 | 737074.75 | 737214.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.