Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 9.71 and 9.89
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.94 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.71 (0.31%) | 9.70 | 9.70 - 9.88 | 0.8081 times | Tue 15 September 2026 | 9.68 (-1.53%) | 9.85 | 9.63 - 9.90 | 1.6481 times | Mon 14 September 2026 | 9.83 (-0.61%) | 9.81 | 9.81 - 9.90 | 0.9713 times | Fri 11 September 2026 | 9.89 (0%) | 9.90 | 9.83 - 9.94 | 0.8859 times | Thu 10 September 2026 | 9.89 (-1.98%) | 9.99 | 9.89 - 10.01 | 0.7841 times | Wed 09 September 2026 | 10.09 (0.5%) | 10.03 | 10.03 - 10.16 | 2.0116 times | Tue 08 September 2026 | 10.04 (0.4%) | 10.04 | 10.01 - 10.04 | 0.7446 times | Fri 04 September 2026 | 10.00 (0.4%) | 9.96 | 9.95 - 10.03 | 1.1618 times | Thu 03 September 2026 | 9.96 (-0.3%) | 10.00 | 9.96 - 10.04 | 0.4785 times | Wed 02 September 2026 | 9.99 (-0.1%) | 9.95 | 9.95 - 10.00 | 0.5059 times | Tue 01 September 2026 | 10.00 (0%) | 9.98 | 9.95 - 10.03 | 1.3984 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.54 and 9.81
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.71 (-1.82%) | 9.81 | 9.63 - 9.90 | 0.7975 times | Fri 11 September 2026 | 9.89 (-1.1%) | 10.04 | 9.83 - 10.16 | 1.0299 times | Fri 04 September 2026 | 10.00 (-0.3%) | 10.00 | 9.90 - 10.04 | 1.3779 times | Fri 28 August 2026 | 10.03 (0.3%) | 10.00 | 9.95 - 10.10 | 0.6907 times | Fri 21 August 2026 | 10.00 (-0.99%) | 10.10 | 9.96 - 10.12 | 1.1547 times | Fri 14 August 2026 | 10.10 (1.1%) | 10.05 | 9.88 - 10.16 | 1.158 times | Fri 07 August 2026 | 9.99 (0.2%) | 9.99 | 9.90 - 10.14 | 1.1636 times | Fri 31 July 2026 | 9.97 (0%) | 9.99 | 9.84 - 10.05 | 1.1351 times | Fri 24 July 2026 | 9.97 (0%) | 9.83 | 9.83 - 10.00 | 0.224 times | Fri 24 July 2026 | 9.97 (0.81%) | 9.88 | 9.81 - 10.08 | 1.2686 times | Fri 17 July 2026 | 9.89 (-4.54%) | 10.25 | 9.84 - 10.35 | 1.3771 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.41 and 9.94
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.71 (-2.9%) | 9.98 | 9.63 - 10.16 | 0.3364 times | Mon 31 August 2026 | 10.00 (0.3%) | 9.99 | 9.88 - 10.16 | 0.5987 times | Fri 31 July 2026 | 9.97 (-0.99%) | 10.06 | 9.81 - 10.40 | 0.741 times | Tue 30 June 2026 | 10.07 (-6.33%) | 10.71 | 9.87 - 10.82 | 0.5729 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7951 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.969 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.3079 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 1.084 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.5997 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.9955 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.2034 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.84 | 9.92 |
| 12 day EMA | 9.89 | 9.92 | 9.96 |
| 20 day EMA | 9.94 | 9.96 | 9.99 |
| 35 day EMA | 9.97 | 9.99 | 10.01 |
| 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.88 | 9.95 |
| 12 day SMA | 9.92 | 9.95 | 9.98 |
| 20 day SMA | 9.97 | 9.98 | 10 |
| 35 day SMA | 9.98 | 9.99 | 10 |
| 50 day SMA | 9.99 | 10 | 10.02 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 10.29 | 10.3 | 10.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.