EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.53 and 9.77

Daily Target 19.33
Daily Target 29.48
Daily Target 39.57
Daily Target 49.72
Daily Target 59.81

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 10 April 2026 9.63 (0%) 9.50 9.42 - 9.66 1.5468 times
Thu 09 April 2026 9.63 (0.73%) 9.46 9.46 - 9.74 1.7934 times
Wed 08 April 2026 9.56 (1.92%) 9.50 9.42 - 9.58 0.7601 times
Tue 07 April 2026 9.38 (-0.95%) 9.45 9.35 - 9.47 0.3814 times
Mon 06 April 2026 9.47 (-0.21%) 9.44 9.44 - 9.54 0.5646 times
Thu 02 April 2026 9.49 (-0.84%) 9.47 9.39 - 9.60 0.8228 times
Wed 01 April 2026 9.57 (1.38%) 9.54 9.35 - 9.61 1.337 times
Tue 31 March 2026 9.44 (2.5%) 9.37 9.29 - 9.50 1.0687 times
Mon 30 March 2026 9.21 (-2.13%) 9.38 9.21 - 9.42 1.1041 times
Fri 27 March 2026 9.41 (-1.26%) 9.59 9.38 - 9.59 0.6212 times
Thu 26 March 2026 9.53 (1.17%) 9.43 9.40 - 9.59 0.9467 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.49 and 9.88

Weekly Target 19.18
Weekly Target 29.41
Weekly Target 39.5733333333333
Weekly Target 49.8
Weekly Target 59.96

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 10 April 2026 9.63 (1.48%) 9.44 9.35 - 9.74 0.9812 times
Thu 02 April 2026 9.49 (0.85%) 9.38 9.21 - 9.61 0.8424 times
Fri 27 March 2026 9.41 (-1.47%) 9.50 9.17 - 9.59 1.1949 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.4922 times
Fri 13 March 2026 9.54 (1.27%) 9.49 9.30 - 9.83 1.4624 times
Fri 06 March 2026 9.42 (-4.94%) 9.75 9.42 - 10.15 1.7877 times
Fri 27 February 2026 9.91 (-0.8%) 9.96 9.79 - 10.16 0.9781 times
Fri 20 February 2026 9.99 (-1.67%) 9.88 9.78 - 10.36 0.8808 times
Fri 13 February 2026 10.16 (0%) 10.39 10.13 - 10.39 0.1531 times
Fri 13 February 2026 10.16 (-2.03%) 10.20 9.91 - 10.46 1.2271 times
Fri 06 February 2026 10.37 (-4.95%) 11.14 10.23 - 11.14 1.2029 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.49 and 9.88

Monthly Target 19.18
Monthly Target 29.41
Monthly Target 39.5733333333333
Monthly Target 49.8
Monthly Target 59.96

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 10 April 2026 9.63 (2.01%) 9.54 9.35 - 9.74 0.2525 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 0.9657 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.8004 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.1812 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.4734 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.8886 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.8 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.7219 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.169 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.7474 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.5725 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.48
20 day DMA 9.48
35 day DMA 9.64
50 day DMA 9.88
100 day DMA 10.58
150 day DMA 11.33
200 day DMA 11.82

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.529.47
12 day EMA9.529.59.48
20 day EMA9.569.559.54
35 day EMA9.759.769.77
50 day EMA9.969.979.98

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.519.49
12 day SMA9.489.459.43
20 day SMA9.489.499.49
35 day SMA9.649.669.68
50 day SMA9.889.919.95
100 day SMA10.5810.610.62
150 day SMA11.3311.3511.38
200 day SMA11.8211.8411.86
Back to top | Use Dark Theme