ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.66 and 13.23

Daily Target 112.56
Daily Target 212.76
Daily Target 313.13
Daily Target 413.33
Daily Target 513.7

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Wed 05 August 2026 12.96 (-2.56%) 13.50 12.93 - 13.50 0.7365 times
Tue 04 August 2026 13.30 (-0.82%) 13.10 12.86 - 13.36 0.9257 times
Mon 03 August 2026 13.41 (1.13%) 13.27 12.91 - 13.55 1.1026 times
Fri 31 July 2026 13.26 (4.41%) 12.72 12.68 - 13.32 1.3211 times
Thu 30 July 2026 12.70 (0.71%) 12.25 12.12 - 12.81 1.637 times
Wed 29 July 2026 12.61 (1.86%) 12.38 12.35 - 12.69 1.3391 times
Tue 28 July 2026 12.38 (-4.77%) 13.00 12.22 - 13.18 1.3688 times
Mon 27 July 2026 13.00 (-3.92%) 13.32 12.89 - 13.56 0.7464 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.4113 times
Fri 24 July 2026 13.53 (-1.38%) 13.85 13.52 - 14.25 0.4113 times
Thu 23 July 2026 13.72 (-2.14%) 14.40 13.67 - 14.41 1.1804 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.57 and 13.26

Weekly Target 112.43
Weekly Target 212.7
Weekly Target 313.123333333333
Weekly Target 413.39
Weekly Target 513.81

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Wed 05 August 2026 12.96 (-2.26%) 13.27 12.86 - 13.55 0.6268 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.4537 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0932 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 0.9957 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.3378 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.823 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.9982 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.368 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 1.0345 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.269 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 1.041 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.57 and 13.26

Monthly Target 112.43
Monthly Target 212.7
Monthly Target 313.123333333333
Monthly Target 413.39
Monthly Target 513.81

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 05 August 2026 12.96 (-2.26%) 13.27 12.86 - 13.55 0.1401 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1748 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1531 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2673 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8573 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8791 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0781 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0542 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.2267 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1691 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.3309 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.2
20 day DMA 13.16
35 day DMA 13.5
50 day DMA 13.43
100 day DMA 15.49
150 day DMA 17.39
200 day DMA 18.71

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1813.12
12 day EMA13.1513.1813.16
20 day EMA13.2413.2713.27
35 day EMA13.3113.3313.33
50 day EMA13.4613.4813.49

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.0612.87
12 day SMA13.213.2313.19
20 day SMA13.1613.213.23
35 day SMA13.513.5113.5
50 day SMA13.4313.4313.45
100 day SMA15.4915.5715.65
150 day SMA17.3917.4517.53
200 day SMA18.7118.7318.75
Back to top | Use Dark Theme