RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.56 and 25.46

Daily Target 123.84
Daily Target 224.37
Daily Target 324.736666666667
Daily Target 425.27
Daily Target 525.64

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 30 March 2026 24.91 (2.93%) 24.28 24.20 - 25.10 3.0977 times
Fri 27 March 2026 24.20 (-3.35%) 25.06 24.01 - 25.08 3.3432 times
Thu 26 March 2026 25.04 (-0.2%) 25.14 25.02 - 25.14 0.429 times
Wed 25 March 2026 25.09 (0.24%) 25.09 25.00 - 25.15 0.1943 times
Tue 24 March 2026 25.03 (-0.52%) 25.00 25.00 - 25.20 0.4047 times
Mon 23 March 2026 25.16 (0.44%) 25.24 25.06 - 25.24 0.1997 times
Tue 17 March 2026 25.05 (0.16%) 25.02 25.00 - 25.21 0.4533 times
Mon 16 March 2026 25.01 (0%) 25.20 25.00 - 25.39 0.537 times
Fri 13 March 2026 25.01 (-1.03%) 25.21 25.00 - 25.23 0.7393 times
Thu 12 March 2026 25.27 (-0.71%) 25.46 25.16 - 25.46 0.6017 times
Wed 11 March 2026 25.45 (-0.12%) 25.48 25.30 - 25.48 0.5478 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.56 and 25.46

Weekly Target 123.84
Weekly Target 224.37
Weekly Target 324.736666666667
Weekly Target 425.27
Weekly Target 525.64

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 30 March 2026 24.91 (2.93%) 24.28 24.20 - 25.10 1.3087 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.9311 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.4184 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 1.2437 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 1.0169 times
Fri 27 February 2026 25.45 (-0.35%) 25.54 25.25 - 25.57 1.7761 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.7706 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.1687 times
Fri 13 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.7136 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.6521 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 0.9827 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 23.68 and 25.25

Monthly Target 123.26
Monthly Target 224.09
Monthly Target 324.833333333333
Monthly Target 425.66
Monthly Target 526.4

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 30 March 2026 24.91 (-2.12%) 25.26 24.01 - 25.58 1.1501 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.793 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9115 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7295 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6513 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9273 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4321 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.036 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0274 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.3417 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.9674 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.06
20 day DMA 25.22
35 day DMA 25.34
50 day DMA 25.34
100 day DMA 25.25
150 day DMA 25.23
200 day DMA 25.02

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7925.08
12 day EMA25.0125.0325.18
20 day EMA25.1125.1325.23
35 day EMA25.225.2225.28
50 day EMA25.2825.2925.33

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.925.07
12 day SMA25.0625.125.21
20 day SMA25.2225.2425.31
35 day SMA25.3425.3625.4
50 day SMA25.3425.3425.36
100 day SMA25.2525.2525.26
150 day SMA25.2325.2325.23
200 day SMA25.0225.0225.03
Back to top | Use Dark Theme