Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 92.98 and 95.08
| Daily Target 1 | 92.55 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 94.653333333333 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 96.75 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.26 (1.26%) | 94.36 | 93.80 - 95.90 | 0.7639 times | Tue 04 August 2026 | 93.09 (3.76%) | 91.06 | 91.00 - 94.82 | 1.412 times | Mon 03 August 2026 | 89.72 (3.96%) | 85.60 | 85.02 - 89.91 | 1.0277 times | Fri 31 July 2026 | 86.30 (-2.19%) | 90.80 | 83.93 - 94.30 | 1.3779 times | Thu 30 July 2026 | 88.23 (4.32%) | 86.79 | 86.15 - 88.38 | 1.4759 times | Wed 29 July 2026 | 84.58 (-2.74%) | 86.27 | 83.50 - 87.40 | 0.7359 times | Tue 28 July 2026 | 86.96 (-2.65%) | 88.01 | 84.52 - 88.10 | 0.7743 times | Mon 27 July 2026 | 89.33 (1.64%) | 89.20 | 87.75 - 91.75 | 0.6479 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.8922 times | Fri 24 July 2026 | 87.89 (-1.67%) | 89.84 | 86.31 - 89.84 | 0.8922 times | Thu 23 July 2026 | 89.38 (-1.07%) | 90.69 | 88.07 - 90.82 | 0.7023 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 89.64 and 100.52
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 91.726666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.26 (9.22%) | 85.60 | 85.02 - 95.90 | 0.7457 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1666 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2077 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.2883 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.767 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8246 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.9057 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9652 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7657 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3635 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.9042 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 89.64 and 100.52
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 91.726666666667 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.26 (9.22%) | 85.60 | 85.02 - 95.90 | 0.1483 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1319 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8881 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9856 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9365 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1651 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.3765 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1642 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9886 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2153 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.9501 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 89 |
| 20 day DMA | 89.16 |
| 35 day DMA | 94.51 |
| 50 day DMA | 98.43 |
| 100 day DMA | 106.08 |
| 150 day DMA | 109.47 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 89.64 | 87.91 |
| 12 day EMA | 89.99 | 89.21 | 88.5 |
| 20 day EMA | 90.93 | 90.58 | 90.32 |
| 35 day EMA | 94.11 | 94.1 | 94.16 |
| 50 day EMA | 98.2 | 98.36 | 98.57 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 88.38 | 87.16 |
| 12 day SMA | 89 | 88.53 | 87.85 |
| 20 day SMA | 89.16 | 89.24 | 89.32 |
| 35 day SMA | 94.51 | 94.9 | 95.3 |
| 50 day SMA | 98.43 | 98.71 | 98.94 |
| 100 day SMA | 106.08 | 106.22 | 106.44 |
| 150 day SMA | 109.47 | 109.45 | 109.45 |
| 200 day SMA | 104.8 | 104.76 | 104.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.