Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 273.67 and 327.99
| Daily Target 1 | 229.65 |
| Daily Target 2 | 263.37 |
| Daily Target 3 | 283.97333333333 |
| Daily Target 4 | 317.69 |
| Daily Target 5 | 338.29 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 297.08 (30.81%) | 250.59 | 250.26 - 304.58 | 1.7859 times | Tue 04 August 2026 | 227.10 (6.26%) | 222.72 | 219.02 - 227.98 | 0.7934 times | Mon 03 August 2026 | 213.73 (1.37%) | 207.20 | 204.79 - 217.13 | 0.6654 times | Fri 31 July 2026 | 210.84 (1.31%) | 214.08 | 204.82 - 216.25 | 1.4158 times | Thu 30 July 2026 | 208.11 (9.91%) | 199.67 | 197.05 - 211.32 | 0.7475 times | Wed 29 July 2026 | 189.34 (-9.71%) | 212.34 | 188.51 - 213.00 | 1.1183 times | Tue 28 July 2026 | 209.70 (-13.28%) | 237.31 | 206.98 - 237.85 | 1.336 times | Mon 27 July 2026 | 241.82 (0.33%) | 244.23 | 229.17 - 248.99 | 1.1226 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.5075 times | Fri 24 July 2026 | 241.02 (-3.05%) | 249.39 | 240.23 - 250.54 | 0.5075 times | Thu 23 July 2026 | 248.61 (-0.82%) | 247.95 | 245.00 - 253.36 | 0.5154 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 250.94 and 350.73
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 233.05 |
| Weekly Target 3 | 268.81666666667 |
| Weekly Target 4 | 332.84 |
| Weekly Target 5 | 368.61 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 297.08 (40.9%) | 207.20 | 204.79 - 304.58 | 1.022 times | Fri 31 July 2026 | 210.84 (-12.52%) | 244.23 | 188.51 - 248.99 | 1.808 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.1598 times | Fri 24 July 2026 | 241.02 (-1.67%) | 246.34 | 240.23 - 256.99 | 0.6285 times | Fri 17 July 2026 | 245.12 (-4.82%) | 253.12 | 231.05 - 257.77 | 0.6992 times | Fri 10 July 2026 | 257.52 (-2.98%) | 268.62 | 242.01 - 276.29 | 0.6896 times | Thu 02 July 2026 | 265.43 (-7.52%) | 280.66 | 258.43 - 298.87 | 1.0035 times | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 1.7426 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.1692 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.0776 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.0732 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 250.94 and 350.73
| Monthly Target 1 | 169.03 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 268.81666666667 |
| Monthly Target 4 | 332.84 |
| Monthly Target 5 | 368.61 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 297.08 (40.9%) | 207.20 | 204.79 - 304.58 | 0.3573 times | Fri 31 July 2026 | 210.84 (-29.1%) | 293.54 | 188.51 - 293.54 | 1.599 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.9153 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.3082 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 0.9848 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.0484 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.9135 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.7104 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.7169 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4462 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.6674 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 231.37 |
| 12 day DMA | 231.59 |
| 20 day DMA | 238.63 |
| 35 day DMA | 252.65 |
| 50 day DMA | 246.39 |
| 100 day DMA | 210.63 |
| 150 day DMA | 189.37 |
| 200 day DMA | 172.67 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 218.05 | 213.53 |
| 12 day EMA | 236.24 | 225.18 | 224.83 |
| 20 day EMA | 238.49 | 232.33 | 232.88 |
| 35 day EMA | 239.25 | 235.85 | 236.37 |
| 50 day EMA | 242.18 | 239.94 | 240.46 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.37 | 209.82 | 206.34 |
| 12 day SMA | 231.59 | 228.07 | 229.31 |
| 20 day SMA | 238.63 | 236.61 | 237.68 |
| 35 day SMA | 252.65 | 251.49 | 252.21 |
| 50 day SMA | 246.39 | 244.91 | 244.67 |
| 100 day SMA | 210.63 | 209.01 | 208.13 |
| 150 day SMA | 189.37 | 188.21 | 187.54 |
| 200 day SMA | 172.67 | 171.85 | 171.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.