MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 140.2 and 143.82

Daily Target 1137.38
Daily Target 2139.39
Daily Target 3141.00333333333
Daily Target 4143.01
Daily Target 5144.62

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Fri 27 March 2026 141.39 (0.5%) 139.64 139.00 - 142.62 0.5571 times
Thu 26 March 2026 140.68 (-5.02%) 145.27 140.07 - 147.29 0.7854 times
Wed 25 March 2026 148.11 (4.71%) 144.71 143.10 - 148.53 0.7806 times
Tue 24 March 2026 141.45 (2.51%) 135.33 135.33 - 143.04 1.6325 times
Mon 23 March 2026 137.98 (4.44%) 136.71 135.49 - 142.41 1.5652 times
Fri 20 March 2026 132.11 (-2.42%) 135.40 129.54 - 138.72 0.366 times
Thu 19 March 2026 135.39 (-6.29%) 139.41 134.21 - 139.41 0.2788 times
Tue 17 March 2026 144.47 (0.27%) 144.31 142.53 - 146.74 1.2875 times
Mon 16 March 2026 144.08 (5.95%) 137.00 136.96 - 144.85 1.6395 times
Fri 13 March 2026 135.99 (-1.74%) 138.99 133.88 - 142.17 1.1073 times
Thu 12 March 2026 138.40 (-3.47%) 143.42 138.08 - 143.75 1.085 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 138.36 and 151.56

Weekly Target 1128.55
Weekly Target 2134.97
Weekly Target 3141.75
Weekly Target 4148.17
Weekly Target 5154.95

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Fri 27 March 2026 141.39 (7.02%) 136.71 135.33 - 148.53 1.2306 times
Fri 20 March 2026 132.11 (-2.85%) 137.00 129.54 - 146.74 0.8261 times
Fri 13 March 2026 135.99 (-5.69%) 139.36 133.88 - 151.14 1.0661 times
Fri 06 March 2026 144.19 (-11.57%) 161.09 142.46 - 168.92 1.4557 times
Fri 27 February 2026 163.06 (9.41%) 148.96 143.29 - 164.05 1.3011 times
Fri 20 February 2026 149.03 (-6.67%) 157.09 145.51 - 159.03 0.7609 times
Fri 13 February 2026 159.68 (0%) 157.00 154.37 - 162.29 0.2141 times
Fri 13 February 2026 159.68 (5.49%) 151.01 148.61 - 172.03 1.0501 times
Fri 06 February 2026 151.37 (9.47%) 137.38 136.64 - 152.79 1.0251 times
Fri 30 January 2026 138.28 (2.35%) 137.50 132.01 - 142.02 1.0703 times
Fri 23 January 2026 135.11 (-7.4%) 145.07 130.50 - 152.99 0.7711 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 115.78 and 155.16

Monthly Target 1107.24
Monthly Target 2124.31
Monthly Target 3146.61666666667
Monthly Target 4163.69
Monthly Target 5186

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Fri 27 March 2026 141.39 (-13.29%) 161.09 129.54 - 168.92 1.2508 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.1887 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.9244 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.9329 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.5806 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.8685 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.8902 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 0.978 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.4589 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 0.9269 times
Fri 30 May 2025 77.43 (-6.72%) 87.26 70.94 - 91.03 1.1179 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 141.92
12 day DMA 140.29
20 day DMA 146.09
35 day DMA 149.71
50 day DMA 147.65
100 day DMA 135.98
150 day DMA 130.17
200 day DMA 120.16

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.52141.59142.05
12 day EMA142.37142.55142.89
20 day EMA144.19144.49144.89
35 day EMA145.15145.37145.65
50 day EMA146.48146.69146.93

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92140.07139.01
12 day SMA140.29140.8141.18
20 day SMA146.09147.09148.13
35 day SMA149.71149.84150.15
50 day SMA147.65147.76147.74
100 day SMA135.98135.71135.46
150 day SMA130.17129.97129.79
200 day SMA120.16119.83119.51
Back to top | Use Dark Theme