Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.84 and 11.99
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.09 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.97 (0%) | 12.00 | 11.85 - 12.00 | 0.7255 times | Mon 03 August 2026 | 11.97 (-0.75%) | 12.09 | 11.93 - 12.14 | 0.8256 times | Fri 31 July 2026 | 12.06 (-0.74%) | 12.24 | 12.01 - 12.24 | 1.0605 times | Thu 30 July 2026 | 12.15 (-0.33%) | 12.25 | 12.06 - 12.29 | 0.4009 times | Wed 29 July 2026 | 12.19 (-0.65%) | 12.33 | 12.11 - 12.33 | 1.0937 times | Tue 28 July 2026 | 12.27 (0.16%) | 12.33 | 12.25 - 12.33 | 1.2777 times | Mon 27 July 2026 | 12.25 (0.16%) | 12.30 | 12.25 - 12.38 | 0.8536 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 1.5448 times | Fri 24 July 2026 | 12.23 (1.33%) | 12.19 | 12.09 - 12.28 | 1.5448 times | Thu 23 July 2026 | 12.07 (-1.79%) | 12.08 | 12.04 - 12.17 | 0.6731 times | Wed 22 July 2026 | 12.29 (-0.24%) | 12.33 | 12.27 - 12.34 | 0.6674 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.77 and 12.06
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.97 (-0.75%) | 12.09 | 11.85 - 12.14 | 0.4052 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.2243 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.4036 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.2513 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 2.9574 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.7978 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 0.9951 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 0.7977 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.4762 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.6915 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 0.9 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.77 and 12.06
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.97 (-0.75%) | 12.09 | 11.85 - 12.14 | 0.0723 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.2656 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6058 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5057 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6806 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8006 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.4605 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.8003 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.596 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.2127 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.6246 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.49 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.09 | 12.15 |
| 12 day EMA | 12.11 | 12.13 | 12.16 |
| 20 day EMA | 12.09 | 12.1 | 12.11 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.85 | 11.85 | 11.84 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.13 | 12.18 |
| 12 day SMA | 12.17 | 12.19 | 12.22 |
| 20 day SMA | 12.13 | 12.12 | 12.12 |
| 35 day SMA | 11.97 | 11.97 | 11.96 |
| 50 day SMA | 11.84 | 11.84 | 11.83 |
| 100 day SMA | 11.79 | 11.78 | 11.78 |
| 150 day SMA | 10.49 | 10.44 | 10.39 |
| 200 day SMA | 8.84 | 8.8 | 8.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.