Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 50.66 and 53.33
| Daily Target 1 | 50.14 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.81 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 55.48 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.22 (-3.51%) | 54.44 | 51.77 - 54.44 | 1.07 times | Thu 06 August 2026 | 54.12 (3.88%) | 54.92 | 53.55 - 55.33 | 1.6906 times | Wed 05 August 2026 | 52.10 (0.25%) | 52.16 | 51.74 - 52.45 | 0.8449 times | Tue 04 August 2026 | 51.97 (0.31%) | 52.22 | 50.85 - 52.22 | 0.9839 times | Mon 03 August 2026 | 51.81 (-0.58%) | 51.85 | 51.59 - 52.81 | 0.9139 times | Fri 31 July 2026 | 52.11 (0.19%) | 51.73 | 51.45 - 52.26 | 0.8458 times | Thu 30 July 2026 | 52.01 (-0.4%) | 52.41 | 51.31 - 52.41 | 0.802 times | Wed 29 July 2026 | 52.22 (-0.53%) | 52.33 | 51.71 - 53.10 | 1.1578 times | Tue 28 July 2026 | 52.50 (1.43%) | 52.11 | 52.11 - 53.23 | 0.917 times | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.7741 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 1.0743 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.54 and 56.02
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.0586 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.865 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2067 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.0885 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2114 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6682 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8825 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6216 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3613 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0363 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9684 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 51.54 and 56.02
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.2702 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.1344 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3946 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9962 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8653 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1193 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0971 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0103 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1559 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9567 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.94 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.09 |
| 50 day DMA | 50.66 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.73 | 52.03 |
| 12 day EMA | 52.32 | 52.34 | 52.02 |
| 20 day EMA | 52.09 | 52.08 | 51.87 |
| 35 day EMA | 51.24 | 51.18 | 51.01 |
| 50 day EMA | 50.54 | 50.47 | 50.32 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.42 | 52 |
| 12 day SMA | 52.25 | 52.18 | 51.95 |
| 20 day SMA | 52.05 | 52.07 | 51.98 |
| 35 day SMA | 52.09 | 51.99 | 51.83 |
| 50 day SMA | 50.66 | 50.54 | 50.39 |
| 100 day SMA | 47.71 | 47.61 | 47.5 |
| 150 day SMA | 46.24 | 46.2 | 46.14 |
| 200 day SMA | 46.07 | 46.03 | 45.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.