GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 18.65 and 19.49

Daily Target 118.5
Daily Target 218.8
Daily Target 319.336666666667
Daily Target 419.64
Daily Target 520.18

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 03 August 2026 19.11 (0.31%) 19.12 19.03 - 19.87 0.4087 times
Fri 31 July 2026 19.05 (0.11%) 19.02 19.02 - 19.14 3.5894 times
Thu 30 July 2026 19.03 (-0.21%) 19.19 19.01 - 19.19 0.5761 times
Wed 29 July 2026 19.07 (-0.26%) 19.15 19.05 - 19.15 1.1472 times
Tue 28 July 2026 19.12 (0.37%) 19.16 19.08 - 19.19 0.7533 times
Mon 27 July 2026 19.05 (-0.05%) 19.16 19.03 - 19.16 1.2112 times
Fri 24 July 2026 19.06 (0%) 19.11 19.06 - 19.13 0.4037 times
Fri 24 July 2026 19.06 (-1.45%) 19.11 19.06 - 19.13 0.4037 times
Thu 23 July 2026 19.34 (-0.21%) 19.33 19.32 - 19.42 1.034 times
Wed 22 July 2026 19.38 (0.05%) 19.38 19.36 - 19.38 0.4727 times
Tue 21 July 2026 19.37 (0%) 19.41 19.37 - 19.41 0.581 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 18.65 and 19.49

Weekly Target 118.5
Weekly Target 218.8
Weekly Target 319.336666666667
Weekly Target 419.64
Weekly Target 520.18

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 03 August 2026 19.11 (0.31%) 19.12 19.03 - 19.87 0.0944 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.6818 times
Fri 24 July 2026 19.06 (0%) 19.11 19.06 - 19.13 0.0933 times
Fri 24 July 2026 19.06 (-1.45%) 19.41 19.06 - 19.42 0.6714 times
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.627 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.5234 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.9452 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 1.0787 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.4984 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.7863 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.5758 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 18.65 and 19.49

Monthly Target 118.5
Monthly Target 218.8
Monthly Target 319.336666666667
Monthly Target 419.64
Monthly Target 520.18

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 03 August 2026 19.11 (0.31%) 19.12 19.03 - 19.87 0.0174 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.8382 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0944 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.7341 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.2178 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0743 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.7037 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.6047 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.566 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.1494 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.1462 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.17
20 day DMA 19.23
35 day DMA 19.34
50 day DMA 19.48
100 day DMA 19.54
150 day DMA 19.79
200 day DMA 19.95

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0719.08
12 day EMA19.1419.1519.17
20 day EMA19.2119.2219.24
35 day EMA19.3419.3519.37
50 day EMA19.4619.4719.49

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0619.07
12 day SMA19.1719.1919.21
20 day SMA19.2319.2319.24
35 day SMA19.3419.3519.37
50 day SMA19.4819.4919.5
100 day SMA19.5419.5519.56
150 day SMA19.7919.819.8
200 day SMA19.9519.9619.98
Back to top | Use Dark Theme