login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.29 and 19.63

Daily Target 1	19.01
Daily Target 2	19.22
Daily Target 3	19.346666666667
Daily Target 4	19.56
Daily Target 5	19.69

Daily price and volume Goldman Dep

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.44 (0.88%)	19.27	19.13 - 19.47	0.3251 times
Wed 01 April 2026	19.27 (0.63%)	19.25	19.23 - 19.42	0.5944 times
Tue 31 March 2026	19.15 (-0.83%)	19.40	19.05 - 19.40	4.0952 times
Mon 30 March 2026	19.31 (-0.31%)	19.45	19.20 - 19.46	1.0443 times
Fri 27 March 2026	19.37 (-0.21%)	19.38	19.31 - 19.40	0.7028 times
Thu 26 March 2026	19.41 (-0.21%)	19.50	19.30 - 19.50	0.936 times
Wed 25 March 2026	19.45 (-0.21%)	19.55	19.31 - 19.55	1.0673 times
Tue 24 March 2026	19.49 (0.46%)	19.47	19.35 - 19.53	0.2496 times
Mon 23 March 2026	19.40 (-1.17%)	19.58	19.36 - 19.58	0.5714 times
Tue 17 March 2026	19.63 (0%)	19.75	19.53 - 19.75	0.4138 times
Mon 16 March 2026	19.63 (-0.25%)	19.84	19.56 - 19.84	0.7947 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.04 and 19.46

Weekly Target 1	18.9
Weekly Target 2	19.17
Weekly Target 3	19.32
Weekly Target 4	19.59
Weekly Target 5	19.74

Weekly price and volumes for Goldman Dep

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.44 (0.36%)	19.45	19.05 - 19.47	2.1076 times
Fri 27 March 2026	19.37 (-1.32%)	19.58	19.30 - 19.58	1.2269 times
Tue 17 March 2026	19.63 (-0.25%)	19.84	19.53 - 19.84	0.4204 times
Fri 13 March 2026	19.68 (-1.3%)	19.99	19.61 - 19.99	1.5273 times
Fri 06 March 2026	19.94 (-0.65%)	20.07	19.84 - 20.18	0.8865 times
Fri 27 February 2026	20.07 (-2.1%)	20.50	19.90 - 20.50	1.3411 times
Fri 20 February 2026	20.50 (0.05%)	20.56	20.42 - 20.58	0.5026 times
Fri 13 February 2026	20.49 (0%)	20.51	20.41 - 20.57	0.1268 times
Fri 13 February 2026	20.49 (1.04%)	20.30	20.27 - 20.58	0.7277 times
Fri 06 February 2026	20.28 (-0.54%)	20.41	20.26 - 20.56	1.1332 times
Fri 30 January 2026	20.39 (-0.73%)	20.19	20.16 - 20.55	0.7425 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.29 and 19.63

Monthly Target 1	19.01
Monthly Target 2	19.22
Monthly Target 3	19.346666666667
Monthly Target 4	19.56
Monthly Target 5	19.69

Monthly price and volumes Goldman Dep

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.44 (1.51%)	19.25	19.13 - 19.47	0.0554 times
Tue 31 March 2026	19.15 (-4.58%)	20.07	19.05 - 20.18	1.0131 times
Fri 27 February 2026	20.07 (-1.57%)	20.41	19.90 - 20.58	0.6637 times
Fri 30 January 2026	20.39 (1.75%)	19.96	19.96 - 20.83	0.5703 times
Wed 31 December 2025	20.04 (2.61%)	19.45	19.45 - 20.47	2.42 times
Fri 28 November 2025	19.53 (-6.33%)	20.62	19.32 - 20.98	1.084 times
Fri 31 October 2025	20.85 (-1%)	21.06	20.65 - 21.51	1.081 times
Tue 30 September 2025	21.06 (-1.82%)	21.45	20.85 - 21.75	1.6065 times
Fri 29 August 2025	21.45 (0.05%)	21.49	21.31 - 21.88	0.5588 times
Thu 31 July 2025	21.44 (0.75%)	21.33	21.28 - 22.06	0.9473 times
Mon 30 June 2025	21.28 (-1.53%)	21.75	21.14 - 21.85	1.2009 times

monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period	DMA value
5 day DMA	19.31
12 day DMA	19.44
20 day DMA	19.64
35 day DMA	19.96
50 day DMA	20.1
100 day DMA	20.11
150 day DMA	20.51
200 day DMA	20.78

EMA (exponential moving average) of Goldman Dep GS-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.35	19.3	19.32
12 day EMA	19.47	19.47	19.51
20 day EMA	19.62	19.64	19.68
35 day EMA	19.83	19.85	19.88
50 day EMA	20.07	20.1	20.13

SMA (simple moving average) of Goldman Dep GS-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.31	19.3	19.34
12 day SMA	19.44	19.47	19.51
20 day SMA	19.64	19.67	19.71
35 day SMA	19.96	19.98	20.01
50 day SMA	20.1	20.13	20.15
100 day SMA	20.11	20.12	20.13
150 day SMA	20.51	20.52	20.54
200 day SMA	20.78	20.79	20.8

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme