Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 28.92 and 30.37
| Daily Target 1 | 27.73 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.63 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.58 (0.78%) | 29.23 | 28.26 - 29.71 | 0.7235 times | Tue 04 August 2026 | 29.35 (1.56%) | 29.05 | 28.66 - 29.49 | 1.1576 times | Mon 03 August 2026 | 28.90 (2.66%) | 28.69 | 28.45 - 29.13 | 1.2576 times | Fri 31 July 2026 | 28.15 (-2.16%) | 28.55 | 27.92 - 28.58 | 1.0873 times | Thu 30 July 2026 | 28.77 (-0.69%) | 29.18 | 28.18 - 29.18 | 0.7078 times | Wed 29 July 2026 | 28.97 (-1.26%) | 28.99 | 28.70 - 29.43 | 1.1055 times | Tue 28 July 2026 | 29.34 (1.56%) | 29.15 | 28.50 - 29.78 | 0.9021 times | Mon 27 July 2026 | 28.89 (2.01%) | 28.55 | 28.55 - 29.26 | 0.9815 times | Fri 24 July 2026 | 28.32 (0%) | 27.91 | 27.72 - 28.61 | 1.0385 times | Fri 24 July 2026 | 28.32 (1.47%) | 27.91 | 27.72 - 28.61 | 1.0385 times | Thu 23 July 2026 | 27.91 (1.86%) | 26.91 | 26.91 - 27.97 | 1.9117 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 28.92 and 30.37
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.58 (5.08%) | 28.69 | 28.26 - 29.71 | 0.6377 times | Fri 31 July 2026 | 28.15 (-0.6%) | 28.55 | 27.92 - 29.78 | 0.972 times | Fri 24 July 2026 | 28.32 (0%) | 27.91 | 27.72 - 28.61 | 0.211 times | Fri 24 July 2026 | 28.32 (-5.28%) | 29.77 | 26.08 - 29.90 | 1.8183 times | Fri 17 July 2026 | 29.90 (-1.87%) | 30.39 | 29.71 - 31.25 | 0.8455 times | Fri 10 July 2026 | 30.47 (-1.07%) | 30.95 | 29.42 - 30.96 | 0.9663 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.898 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.6099 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.8491 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.1921 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.3144 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.92 and 30.37
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.58 (5.08%) | 28.69 | 28.26 - 29.71 | 0.1369 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.1331 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.1593 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.1134 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1054 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9448 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.2233 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2592 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1375 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.787 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.9057 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.21 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.91 | 28.69 |
| 12 day EMA | 29 | 28.89 | 28.81 |
| 20 day EMA | 29.07 | 29.02 | 28.98 |
| 35 day EMA | 28.93 | 28.89 | 28.86 |
| 50 day EMA | 28.92 | 28.89 | 28.87 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.83 | 28.83 |
| 12 day SMA | 28.66 | 28.45 | 28.35 |
| 20 day SMA | 29.07 | 29.1 | 29.13 |
| 35 day SMA | 29.66 | 29.64 | 29.62 |
| 50 day SMA | 29.21 | 29.15 | 29.08 |
| 100 day SMA | 27.7 | 27.66 | 27.61 |
| 150 day SMA | 27.56 | 27.53 | 27.5 |
| 200 day SMA | 27.01 | 27 | 26.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.