Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.29 and 21.48
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.63 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.40 (-0.7%) | 21.46 | 21.36 - 21.55 | 1.1888 times | Thu 26 March 2026 | 21.55 (-0.05%) | 21.68 | 21.39 - 21.68 | 1.892 times | Wed 25 March 2026 | 21.56 (0.37%) | 21.53 | 21.51 - 21.67 | 1.1135 times | Tue 24 March 2026 | 21.48 (-0.51%) | 21.38 | 21.35 - 21.59 | 0.8288 times | Mon 23 March 2026 | 21.59 (0.56%) | 21.52 | 21.49 - 21.72 | 1.1386 times | Fri 20 March 2026 | 21.47 (-1.42%) | 21.68 | 21.35 - 21.69 | 0.5173 times | Thu 19 March 2026 | 21.78 (-0.27%) | 21.70 | 21.70 - 21.86 | 0.6169 times | Tue 17 March 2026 | 21.84 (0.05%) | 21.82 | 21.82 - 21.93 | 0.653 times | Mon 16 March 2026 | 21.83 (-0.32%) | 22.03 | 21.82 - 22.10 | 1.2139 times | Fri 13 March 2026 | 21.90 (-0.27%) | 21.91 | 21.90 - 22.09 | 0.8372 times | Thu 12 March 2026 | 21.96 (-0.23%) | 22.00 | 21.83 - 22.02 | 1.2641 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.19 and 21.56
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.441 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.7019 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.2217 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.5879 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.6407 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6402 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1312 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.7577 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.8654 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.0122 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.0769 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.83 and 21.93
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.40 (-4.16%) | 22.42 | 21.35 - 22.45 | 0.7877 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6418 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.842 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6751 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5848 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0266 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5533 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8623 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0486 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9778 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2114 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.58 | 21.6 |
| 12 day EMA | 21.7 | 21.75 | 21.79 |
| 20 day EMA | 21.9 | 21.95 | 21.99 |
| 35 day EMA | 22.12 | 22.16 | 22.2 |
| 50 day EMA | 22.38 | 22.42 | 22.46 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.53 | 21.58 |
| 12 day SMA | 21.7 | 21.75 | 21.79 |
| 20 day SMA | 21.89 | 21.97 | 22.05 |
| 35 day SMA | 22.34 | 22.38 | 22.42 |
| 50 day SMA | 22.49 | 22.51 | 22.53 |
| 100 day SMA | 22.45 | 22.46 | 22.48 |
| 150 day SMA | 22.82 | 22.84 | 22.84 |
| 200 day SMA | 22.56 | 22.56 | 22.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.